Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $9.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $7.00In the Money | $8.10In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BEIn the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BEIn the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
BEIn the Money | $4.10In the Money | $4.50In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 41In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
BEIn the Money | $3.20In the Money | $3.80In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 82In the Money | BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 514Out of the Money | |
BEIn the Money | $2.25In the Money | $2.35In the Money | $2.30In the Money | $0.30In the Money | 32In the Money | 94In the Money | BENear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 1Near the Money | 2,047Near the Money | |
BEIn the Money | $1.40In the Money | $1.50In the Money | $1.45In the Money | $0.25In the Money | 32In the Money | 474In the Money | BENear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.05Near the Money | 53Near the Money | 1,288Near the Money | |
BEUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.69Underlying issue's last price | $0.04Underlying issue's last price | 67Underlying issue's last price | 405Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $-0.32Underlying issue's last price | 74Underlying issue's last price | 1,069Underlying issue's last price |
BENear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $0.07Near the Money | 194Near the Money | 1,094Near the Money | BEIn the Money | $1.05In the Money | $1.15In the Money | $1.19In the Money | $-0.46In the Money | 21In the Money | 806In the Money | |
BENear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.08Near the Money | 142Near the Money | 1,577Near the Money | BEIn the Money | $1.90In the Money | $2.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,335In the Money | |
BENear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 15Near the Money | 1,617Near the Money | BEIn the Money | $2.80In the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 632In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 3,687Out of the Money | BEIn the Money | $3.70In the Money | $4.00In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 2,044In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,544Out of the Money | BEIn the Money | $4.70In the Money | $5.00In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,351Out of the Money | BEIn the Money | $5.70In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,833Out of the Money | BEIn the Money | $6.70In the Money | $7.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,034Out of the Money | BEIn the Money | $7.50In the Money | $8.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | BEIn the Money | $8.60In the Money | $8.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | BEIn the Money | $8.80In the Money | $10.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | BEIn the Money | $12.60In the Money | $13.00In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIn the Money | $17.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |