Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $7.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $5.40In the Money | $7.40In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BEIn the Money | $4.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BEIn the Money | $3.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 247Out of the Money | |
BEIn the Money | $2.60In the Money | $4.30In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 41In the Money | BEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 100Out of the Money | |
BEIn the Money | $2.35In the Money | $3.10In the Money | $2.80In the Money | $-1.35In the Money | 21In the Money | 61In the Money | BENear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $0.02Near the Money | 11Near the Money | 304Near the Money | |
BEIn the Money | $1.45In the Money | $1.65In the Money | $1.61In the Money | $-0.77In the Money | 35In the Money | 54In the Money | BENear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.10Near the Money | 431Near the Money | 491Near the Money | |
BEUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-1.02Underlying issue's last price | 36Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | BEUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.41Underlying issue's last price | $0.16Underlying issue's last price | 504Underlying issue's last price | 497Underlying issue's last price |
BENear the Money | $0.35Near the Money | $0.45Near the Money | $0.39Near the Money | $-0.41Near the Money | 155Near the Money | 187Near the Money | BEIn the Money | $0.95In the Money | $1.05In the Money | $1.05In the Money | $0.50In the Money | 389In the Money | 1,071In the Money | |
BENear the Money | $0.15Near the Money | $0.20Near the Money | $0.22Near the Money | $-0.18Near the Money | 580Near the Money | 1,152Near the Money | BEIn the Money | $1.70In the Money | $1.85In the Money | $1.44In the Money | $0.29In the Money | 302In the Money | 871In the Money | |
BENear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.13Near the Money | 397Near the Money | 1,250Near the Money | BEIn the Money | $2.65In the Money | $2.75In the Money | $2.70In the Money | $1.10In the Money | 13In the Money | 1,339In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 20Out of the Money | 1,638Out of the Money | BEIn the Money | $3.50In the Money | $3.80In the Money | $3.50In the Money | $1.25In the Money | 27In the Money | 650In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3,689Out of the Money | BEIn the Money | $4.50In the Money | $4.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3,154In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,560Out of the Money | BEIn the Money | $4.60In the Money | $6.60In the Money | $5.32In the Money | $1.07In the Money | 10In the Money | 109In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,351Out of the Money | BEIn the Money | $5.60In the Money | $7.50In the Money | $6.40In the Money | $1.11In the Money | 1In the Money | 162In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,833Out of the Money | BEIn the Money | $6.60In the Money | $8.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | BEIn the Money | $7.60In the Money | $9.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | BEIn the Money | $8.60In the Money | $10.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | BEIn the Money | $9.80In the Money | $11.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | BEIn the Money | $12.60In the Money | $14.60In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIn the Money | $17.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |