• LAST PRICE
    14.3300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    14.2700/ 1
  • Ask / Lots
    14.6700/ 1
  • Open / Previous Close
    0.0000 / 14.3300
  • Day Range
    ---
  • 52 Week Range
    Low 8.4124
    High 18.7600
  • Volume
    694
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
---In the Money
---In the Money
$11.04In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
BEIn the Money
---In the Money
---In the Money
$4.01In the Money
$0.00In the Money
---In the Money
35In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
BEIn the Money
---In the Money
---In the Money
$2.81In the Money
$0.00In the Money
---In the Money
19In the Money
BENear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
957Near the Money
BEIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
84In the Money
BENear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
478Near the Money
BEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
489Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
BEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.87Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,327Underlying issue's last price
BENear the Money
---Near the Money
---Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
1,110Near the Money
BEIn the Money
---In the Money
---In the Money
$1.43In the Money
$0.00In the Money
---In the Money
530In the Money
BENear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
3,504Near the Money
BEIn the Money
---In the Money
---In the Money
$1.92In the Money
$0.00In the Money
---In the Money
3,176In the Money
BENear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
1,902Near the Money
BEIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
96In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3,050Out of the Money
BEIn the Money
---In the Money
---In the Money
$3.82In the Money
$0.00In the Money
---In the Money
281In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,930Out of the Money
BEIn the Money
---In the Money
---In the Money
$2.44In the Money
$0.00In the Money
---In the Money
11In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,048Out of the Money
BEIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
155In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
BEIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
3In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
BEIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
138In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
653Out of the Money
BEIn the Money
---In the Money
---In the Money
$7.68In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money