Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $11.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $8.00In the Money | $9.50In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BEIn the Money | $6.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BEIn the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
BEIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
BEIn the Money | $5.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
BEIn the Money | $2.95In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BEIn the Money | $2.25In the Money | $3.60In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 35In the Money | BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
BEIn the Money | $2.50In the Money | $2.75In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 19In the Money | BENear the Money | $0.20Near the Money | $0.35Near the Money | $0.28Near the Money | $0.13Near the Money | 30Near the Money | 957Near the Money | |
BEIn the Money | $1.80In the Money | $1.95In the Money | $1.60In the Money | $-1.60In the Money | 18In the Money | 84In the Money | BENear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.20Near the Money | 66Near the Money | 478Near the Money | |
BEUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-0.70Underlying issue's last price | 271Underlying issue's last price | 489Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | BEUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.87Underlying issue's last price | $0.37Underlying issue's last price | 101Underlying issue's last price | 1,327Underlying issue's last price |
BENear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.32Near the Money | 78Near the Money | 1,110Near the Money | BEIn the Money | $1.35In the Money | $1.45In the Money | $1.43In the Money | $0.44In the Money | 222In the Money | 530In the Money | |
BENear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.32Near the Money | 95Near the Money | 3,504Near the Money | BEIn the Money | $2.05In the Money | $2.15In the Money | $1.92In the Money | $0.47In the Money | 20In the Money | 3,176In the Money | |
BENear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.27Near the Money | 81Near the Money | 1,902Near the Money | BEIn the Money | $2.75In the Money | $3.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 6Out of the Money | 3,050Out of the Money | BEIn the Money | $2.55In the Money | $3.90In the Money | $3.82In the Money | $0.92In the Money | 1In the Money | 281In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,930Out of the Money | BEIn the Money | $3.20In the Money | $4.90In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 11Out of the Money | 1,048Out of the Money | BEIn the Money | $5.60In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | BEIn the Money | $6.40In the Money | $6.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 139Out of the Money | BEIn the Money | $7.50In the Money | $7.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | BEIn the Money | $9.10In the Money | $12.00In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIn the Money | $15.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |