Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $9.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $7.50In the Money | $10.20In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BEIn the Money | $6.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BEIn the Money | $6.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
BEIn the Money | $4.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
BEIn the Money | $3.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 44Out of the Money | |
BEIn the Money | $3.90In the Money | $4.20In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 24In the Money | BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BEIn the Money | $3.00In the Money | $3.30In the Money | $3.15In the Money | $-0.86In the Money | 10In the Money | 35In the Money | BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1Out of the Money | 157Out of the Money | |
BEIn the Money | $2.20In the Money | $3.50In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 18In the Money | BENear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.01Near the Money | 18Near the Money | 959Near the Money | |
BEIn the Money | $1.45In the Money | $1.75In the Money | $1.55In the Money | $0.15In the Money | 71In the Money | 92In the Money | BENear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.10Near the Money | 399Near the Money | 664Near the Money | |
BEUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.97Underlying issue's last price | $0.17Underlying issue's last price | 117Underlying issue's last price | 705Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | BEUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.99Underlying issue's last price | $-0.13Underlying issue's last price | 9Underlying issue's last price | 1,341Underlying issue's last price |
BENear the Money | $0.50Near the Money | $0.60Near the Money | $0.56Near the Money | $0.07Near the Money | 76Near the Money | 1,143Near the Money | BEIn the Money | $1.45In the Money | $1.55In the Money | $1.45In the Money | $-0.15In the Money | 43In the Money | 615In the Money | |
BENear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $0.07Near the Money | 595Near the Money | 3,240Near the Money | BEIn the Money | $2.15In the Money | $2.35In the Money | $2.15In the Money | $0.23In the Money | 1In the Money | 3,156In the Money | |
BENear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $0.02Near the Money | 3Near the Money | 1,913Near the Money | BEIn the Money | $3.10In the Money | $3.60In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 35Out of the Money | 3,329Out of the Money | BEIn the Money | $4.00In the Money | $4.20In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,853Out of the Money | BEIn the Money | $4.90In the Money | $5.30In the Money | $5.22In the Money | $2.78In the Money | 2In the Money | 11In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | BEIn the Money | $5.90In the Money | $7.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | BEIn the Money | $6.70In the Money | $8.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | BEIn the Money | $7.90In the Money | $9.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | BEIn the Money | $10.90In the Money | $11.30In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIn the Money | $14.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |