• LAST PRICE
    14.0100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.8000/ 1
  • Ask / Lots
    14.0300/ 10
  • Open / Previous Close
    13.5100 / 14.0100
  • Day Range
    Low 13.3378
    High 14.2100
  • 52 Week Range
    Low 8.4124
    High 18.7600
  • Volume
    4,664,725
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BEIn the Money
$9.50In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
$7.50In the Money
$10.20In the Money
$11.04In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BEIn the Money
$6.50In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BEIn the Money
$6.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
BEIn the Money
$4.50In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
BEIn the Money
$3.50In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
44Out of the Money
BEIn the Money
$3.90In the Money
$4.20In the Money
$3.62In the Money
$0.00In the Money
---In the Money
24In the Money
BEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BEIn the Money
$3.00In the Money
$3.30In the Money
$3.15In the Money
$-0.86In the Money
10In the Money
35In the Money
BEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
1Out of the Money
157Out of the Money
BEIn the Money
$2.20In the Money
$3.50In the Money
$2.02In the Money
$0.00In the Money
---In the Money
18In the Money
BENear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.01Near the Money
18Near the Money
959Near the Money
BEIn the Money
$1.45In the Money
$1.75In the Money
$1.55In the Money
$0.15In the Money
71In the Money
92In the Money
BENear the Money
$0.45Near the Money
$0.55Near the Money
$0.50Near the Money
$-0.10Near the Money
399Near the Money
664Near the Money
BEUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$0.97Underlying issue's last price
$0.17Underlying issue's last price
117Underlying issue's last price
705Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
BEUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.99Underlying issue's last price
$-0.13Underlying issue's last price
9Underlying issue's last price
1,341Underlying issue's last price
BENear the Money
$0.50Near the Money
$0.60Near the Money
$0.56Near the Money
$0.07Near the Money
76Near the Money
1,143Near the Money
BEIn the Money
$1.45In the Money
$1.55In the Money
$1.45In the Money
$-0.15In the Money
43In the Money
615In the Money
BENear the Money
$0.30Near the Money
$0.35Near the Money
$0.34Near the Money
$0.07Near the Money
595Near the Money
3,240Near the Money
BEIn the Money
$2.15In the Money
$2.35In the Money
$2.15In the Money
$0.23In the Money
1In the Money
3,156In the Money
BENear the Money
$0.15Near the Money
$0.25Near the Money
$0.18Near the Money
$0.02Near the Money
3Near the Money
1,913Near the Money
BEIn the Money
$3.10In the Money
$3.60In the Money
$3.51In the Money
$0.00In the Money
---In the Money
96In the Money
BEOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
35Out of the Money
3,329Out of the Money
BEIn the Money
$4.00In the Money
$4.20In the Money
$3.82In the Money
$0.00In the Money
---In the Money
281In the Money
BEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
20Out of the Money
1,853Out of the Money
BEIn the Money
$4.90In the Money
$5.30In the Money
$5.22In the Money
$2.78In the Money
2In the Money
11In the Money
BEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,031Out of the Money
BEIn the Money
$5.90In the Money
$7.50In the Money
$6.20In the Money
$0.00In the Money
---In the Money
153In the Money
BEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
BEIn the Money
$6.70In the Money
$8.50In the Money
$6.10In the Money
$0.00In the Money
---In the Money
2In the Money
BEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
BEIn the Money
$7.90In the Money
$9.50In the Money
$6.40In the Money
$0.00In the Money
---In the Money
107In the Money
BEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
648Out of the Money
BEIn the Money
$10.90In the Money
$11.30In the Money
$7.68In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
$14.50In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money