Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $9.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $8.80In the Money | $9.20In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BEIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BEIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
BEIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
BEIn the Money | $3.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 42Out of the Money | |
BEIn the Money | $2.50In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 16Out of the Money | |
BEIn the Money | $2.15In the Money | $3.30In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 35In the Money | BENear the Money | $0.15Near the Money | $0.30Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
BEIn the Money | $1.45In the Money | $2.40In the Money | $2.48In the Money | $-0.33In the Money | 8In the Money | 19In the Money | BENear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $0.05Near the Money | 10Near the Money | 948Near the Money | |
BEUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.40Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | BEUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.53Underlying issue's last price | $0.03Underlying issue's last price | 33Underlying issue's last price | 478Underlying issue's last price |
BENear the Money | $0.95Near the Money | $1.05Near the Money | $0.86Near the Money | $-0.34Near the Money | 27Near the Money | 545Near the Money | BEIn the Money | $0.95In the Money | $1.00In the Money | $0.95In the Money | $0.08In the Money | 105In the Money | 1,381In the Money | |
BENear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $-0.15Near the Money | 232Near the Money | 1,089Near the Money | BEIn the Money | $1.55In the Money | $1.65In the Money | $1.50In the Money | $0.07In the Money | 37In the Money | 652In the Money | |
BENear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | 88Near the Money | 3,429Near the Money | BEIn the Money | $2.25In the Money | $2.45In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 3,156In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,950Out of the Money | BEIn the Money | $3.10In the Money | $3.30In the Money | $3.32In the Money | $1.12In the Money | 1In the Money | 96In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 199Out of the Money | 3,051Out of the Money | BEIn the Money | $4.00In the Money | $4.30In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 205Out of the Money | 1,933Out of the Money | BEIn the Money | $5.00In the Money | $5.20In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,057Out of the Money | BEIn the Money | $6.00In the Money | $7.50In the Money | $6.20In the Money | $1.40In the Money | 3In the Money | 155In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | BEIn the Money | $6.90In the Money | $8.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | BEIn the Money | $7.90In the Money | $9.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 653Out of the Money | BEIn the Money | $10.80In the Money | $11.20In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIn the Money | $14.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |