Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $9.60In the Money | $10.90In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $7.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BEIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
BEIn the Money | $5.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
BEIn the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BEIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BEIn the Money | $3.90In the Money | $5.60In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 35In the Money | BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 1Out of the Money | 126Out of the Money | |
BEIn the Money | $3.00In the Money | $3.20In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 26In the Money | BENear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.01Near the Money | 1Near the Money | 954Near the Money | |
BEIn the Money | $2.20In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | BENear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 6Near the Money | 504Near the Money | |
BEUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $-0.70Underlying issue's last price | 64Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | BEUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.67Underlying issue's last price | $0.07Underlying issue's last price | 110Underlying issue's last price | 609Underlying issue's last price |
BENear the Money | $1.00Near the Money | $1.05Near the Money | $1.04Near the Money | $-0.31Near the Money | 158Near the Money | 985Near the Money | BEIn the Money | $1.05In the Money | $1.15In the Money | $1.15In the Money | $0.10In the Money | 45In the Money | 532In the Money | |
BENear the Money | $0.60Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.27Near the Money | 81Near the Money | 3,522Near the Money | BEIn the Money | $1.70In the Money | $1.80In the Money | $1.80In the Money | $0.30In the Money | 17In the Money | 2,115In the Money | |
BENear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.15Near the Money | 130Near the Money | 1,840Near the Money | BEIn the Money | $2.45In the Money | $3.60In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
BEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 54Out of the Money | 3,151Out of the Money | BEIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $1.50In the Money | 49In the Money | 234In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.22Out of the Money | 196Out of the Money | 1,089Out of the Money | BEIn the Money | $4.20In the Money | $4.40In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 4Out of the Money | 1,048Out of the Money | BEIn the Money | $5.10In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 2Out of the Money | 124Out of the Money | BEIn the Money | $6.10In the Money | $6.30In the Money | $6.10In the Money | $0.60In the Money | 2In the Money | 3In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | BEIn the Money | $7.10In the Money | $7.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | BEIn the Money | $9.10In the Money | $11.10In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIn the Money | $15.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |