Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $11.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $9.80In the Money | $12.90In the Money | $13.40In the Money | $13.40In the Money | 1In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $8.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BEIn the Money | $7.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
BEIn the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
BEIn the Money | $5.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BEIn the Money | $4.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 1Out of the Money | 5Out of the Money | |
BEIn the Money | $3.90In the Money | $5.60In the Money | $5.64In the Money | $0.86In the Money | 1In the Money | 30In the Money | BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
BEIn the Money | $4.30In the Money | $6.10In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 24In the Money | BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 4Out of the Money | 947Out of the Money | |
BEIn the Money | $2.30In the Money | $5.10In the Money | $4.60In the Money | $1.20In the Money | 4In the Money | 83In the Money | BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 2Out of the Money | 471Out of the Money | |
BEIn the Money | $1.40In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 396In the Money | BENear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | 14Near the Money | 421Near the Money | |
BEIn the Money | $2.10In the Money | $2.20In the Money | $1.85In the Money | $-0.75In the Money | 45In the Money | 618In the Money | BENear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.05Near the Money | 46Near the Money | 339Near the Money | |
BEUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.45Underlying issue's last price | $-0.33Underlying issue's last price | 85Underlying issue's last price | 1,989Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BEUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.10Underlying issue's last price | 19Underlying issue's last price | 781Underlying issue's last price |
BENear the Money | $1.15Near the Money | $1.20Near the Money | $1.14Near the Money | $-0.31Near the Money | 542Near the Money | 1,369Near the Money | BEIn the Money | $1.70In the Money | $1.80In the Money | $1.75In the Money | $0.03In the Money | 18In the Money | 85In the Money | |
BENear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.20Near the Money | 6,866Near the Money | 7,069Near the Money | BEIn the Money | $2.35In the Money | $2.45In the Money | $2.00In the Money | $-0.35In the Money | 2In the Money | 235In the Money | |
BENear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.13Near the Money | 28Near the Money | 972Near the Money | BEIn the Money | $3.10In the Money | $3.30In the Money | $2.44In the Money | $-1.41In the Money | 1In the Money | 11In the Money | |
BEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 19Out of the Money | 1,031Out of the Money | BEIn the Money | $3.90In the Money | $4.10In the Money | $4.10In the Money | $0.30In the Money | 55In the Money | 210In the Money | |
BEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 1Out of the Money | 124Out of the Money | BEIn the Money | $4.80In the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 4Out of the Money | 137Out of the Money | BEIn the Money | $4.50In the Money | $7.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 18Out of the Money | 672Out of the Money | BEIn the Money | $8.60In the Money | $8.80In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIn the Money | $13.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |