Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $12.10In the Money | $15.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BEIn the Money | $10.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
BEIn the Money | $9.00In the Money | $12.00In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 9In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 350Out of the Money | |
BEIn the Money | $8.00In the Money | $11.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | BEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
BEIn the Money | $7.00In the Money | $10.00In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | BEOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,533Out of the Money | |
BEIn the Money | $6.00In the Money | $9.10In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 407In the Money | BEOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,052Out of the Money | |
BEIn the Money | $5.00In the Money | $8.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1,510In the Money | BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,488Out of the Money | |
BEIn the Money | $5.30In the Money | $5.90In the Money | $5.50In the Money | $-1.08In the Money | 1In the Money | 1,300In the Money | BEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | |
BEIn the Money | $4.80In the Money | $6.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3,732In the Money | BEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.03Out of the Money | 4Out of the Money | 2,128Out of the Money | |
BEIn the Money | $2.55In the Money | $4.60In the Money | $4.00In the Money | $0.38In the Money | 3In the Money | 1,813In the Money | BEOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.27Out of the Money | 2Out of the Money | 1,373Out of the Money | |
BEIn the Money | $3.40In the Money | $3.60In the Money | $3.08In the Money | $-0.42In the Money | 3In the Money | 2,337In the Money | BENear the Money | $0.95Near the Money | $1.05Near the Money | $1.14Near the Money | $0.09Near the Money | 12Near the Money | 178Near the Money | |
BEIn the Money | $2.85In the Money | $3.00In the Money | $3.00In the Money | $0.45In the Money | 35In the Money | 2,301In the Money | BENear the Money | $1.35Near the Money | $1.50Near the Money | $1.50Near the Money | $-0.05Near the Money | 16Near the Money | 291Near the Money | |
BEUnderlying issue's last price | $1.10Underlying issue's last price | $2.45Underlying issue's last price | $2.20Underlying issue's last price | $-0.13Underlying issue's last price | 18Underlying issue's last price | 1,034Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BEUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 250Underlying issue's last price |
BENear the Money | $1.90Near the Money | $2.05Near the Money | $1.73Near the Money | $-0.22Near the Money | 16Near the Money | 375Near the Money | BEIn the Money | $2.40In the Money | $2.55In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
BENear the Money | $1.55Near the Money | $1.70Near the Money | $1.37Near the Money | $-0.02Near the Money | 11Near the Money | 312Near the Money | BEIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.44In the Money | 24In the Money | 32In the Money | |
BENear the Money | $1.25Near the Money | $1.40Near the Money | $1.14Near the Money | $-0.16Near the Money | 14Near the Money | 250Near the Money | BEIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
BEOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.19Out of the Money | 328Out of the Money | 515Out of the Money | BEIn the Money | $4.50In the Money | $4.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $0.11Out of the Money | 21Out of the Money | 251Out of the Money | BEIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | BEIn the Money | $6.10In the Money | $7.90In the Money | $6.90In the Money | $1.00In the Money | 172In the Money | 6In the Money | |
BEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | BEIn the Money | $6.60In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 17Out of the Money | 141Out of the Money | BEIn the Money | $8.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |