Stocks Options

LAST PRICE
10.8300
TODAY'S CHANGE (%)
Trending Up0.1800 (1.6901%)

Bid / Lots
10.7700/ 1
Ask / Lots
10.8800/ 10
Open / Previous Close
10.8900 / 10.6500
Day Range
Low 10.4600
High 10.9800
52 Week Range
Low 8.4124
High 18.1400
Volume
4,951,927
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.329

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BEIn the Money	$5.70In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$5.30In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$4.80In the Money	$5.80In the Money	$4.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$6.00	BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$4.30In the Money	$5.30In the Money	$4.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$6.50	BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
BEIn the Money	$3.00In the Money	$4.00In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BEIn the Money	$3.30In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BEIn the Money	$2.80In the Money	$3.40In the Money	$2.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$8.00	BENear the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BEIn the Money	$2.30In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	BENear the Money	---Near the Money	$0.40Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
BEIn the Money	$1.80In the Money	$1.95In the Money	$1.79In the Money	$0.49In the Money	81In the Money	10In the Money	Filter Table By Strike Price of$9.00	BENear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	55Near the Money
BEIn the Money	$1.35In the Money	$1.45In the Money	$1.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$9.50	BENear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.05Near the Money	12Near the Money	92Near the Money
BEIn the Money	$0.95In the Money	$1.05In the Money	$0.90In the Money	$0.20In the Money	143In the Money	79In the Money	Filter Table By Strike Price of$10.00	BENear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.13Near the Money	27Near the Money	41Near the Money
BEUnderlying issue's last price	$0.55Underlying issue's last price	$0.65Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	48Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	BEUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.30Underlying issue's last price	$-0.17Underlying issue's last price	31Underlying issue's last price	56Underlying issue's last price
BENear the Money	$0.30Near the Money	$0.40Near the Money	$0.37Near the Money	$0.12Near the Money	330Near the Money	117Near the Money	Filter Table By Strike Price of$11.00	BEIn the Money	$0.45In the Money	$0.70In the Money	$0.54In the Money	$-0.21In the Money	6In the Money	153In the Money
BENear the Money	$0.15Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	32Near the Money	55Near the Money	Filter Table By Strike Price of$11.50	BEIn the Money	$0.80In the Money	$0.90In the Money	$1.40In the Money	$0.00In the Money	---In the Money	21In the Money
BENear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.05Near the Money	35Near the Money	61Near the Money	Filter Table By Strike Price of$12.00	BEIn the Money	$1.20In the Money	$1.30In the Money	$1.55In the Money	$1.55In the Money	1In the Money	---In the Money
BENear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	29Near the Money	Filter Table By Strike Price of$12.50	BEIn the Money	$1.65In the Money	$1.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$13.00	BEIn the Money	$1.60In the Money	$2.25In the Money	$2.25In the Money	$2.25In the Money	147In the Money	---In the Money
BENear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$13.50	BEIn the Money	$2.60In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	BEIn the Money	$3.10In the Money	$3.30In the Money	$3.90In the Money	$0.00In the Money	---In the Money	3In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$14.50	BEIn the Money	$3.60In the Money	$4.60In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money
BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$15.00	BEIn the Money	$4.10In the Money	$4.30In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	BEIn the Money	$4.60In the Money	$4.80In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$16.00	BEIn the Money	$5.00In the Money	$5.30In the Money	$5.20In the Money	$0.00In the Money	---In the Money	3In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	BEIn the Money	$5.60In the Money	$5.70In the Money	$6.30In the Money	$0.00In the Money	---In the Money	8In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	BEIn the Money	$6.10In the Money	$6.20In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	BEIn the Money	$6.60In the Money	$6.80In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$18.00	BEIn the Money	$7.10In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	BEIn the Money	$7.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$19.00	BEIn the Money	$8.10In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	BEIn the Money	$8.60In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$20.00	BEIn the Money	$9.10In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	BEIn the Money	$9.60In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	BEIn the Money	$10.10In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	BEIn the Money	$11.60In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bloom Energy Corp
NYSE:BEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)