Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $9.40In the Money | $9.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BEIn the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
BEIn the Money | $6.40In the Money | $7.60In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 9In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 885Out of the Money | |
BEIn the Money | $5.50In the Money | $5.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | BEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
BEIn the Money | $4.80In the Money | $5.00In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,596Out of the Money | |
BEIn the Money | $3.90In the Money | $4.10In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 449In the Money | BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,103Out of the Money | |
BEIn the Money | $3.00In the Money | $3.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1,859In the Money | BENear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.10Near the Money | 17Near the Money | 3,807Near the Money | |
BEIn the Money | $2.30In the Money | $2.40In the Money | $2.25In the Money | $0.37In the Money | 202In the Money | 1,625In the Money | BENear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.10Near the Money | 33Near the Money | 1,062Near the Money | |
BEUnderlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $1.57Underlying issue's last price | $0.22Underlying issue's last price | 253Underlying issue's last price | 4,528Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.91Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | 2,222Underlying issue's last price |
BENear the Money | $1.15Near the Money | $1.20Near the Money | $1.10Near the Money | $0.19Near the Money | 90Near the Money | 1,807Near the Money | BEIn the Money | $1.35In the Money | $1.40In the Money | $1.45In the Money | $-0.27In the Money | 2In the Money | 1,123In the Money | |
BENear the Money | $0.80Near the Money | $0.85Near the Money | $0.80Near the Money | $0.15Near the Money | 17Near the Money | 2,775Near the Money | BEIn the Money | $2.00In the Money | $2.10In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 689In the Money | |
BENear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $0.11Near the Money | 9Near the Money | 3,072Near the Money | BEIn the Money | $2.75In the Money | $2.85In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 583In the Money | |
BEOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.08Out of the Money | 9Out of the Money | 1,228Out of the Money | BEIn the Money | $3.50In the Money | $3.70In the Money | $3.69In the Money | $-1.57In the Money | 1In the Money | 411In the Money | |
BEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | BEIn the Money | $4.40In the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 496In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,290Out of the Money | BEIn the Money | $5.30In the Money | $5.50In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | BEIn the Money | $6.30In the Money | $6.50In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | BEIn the Money | $7.20In the Money | $7.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | BEIn the Money | $8.20In the Money | $8.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | BEIn the Money | $9.20In the Money | $9.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | BEIn the Money | $10.20In the Money | $10.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | BEIn the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BEIn the Money | $17.10In the Money | $17.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |