Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $8.30In the Money | $10.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BEIn the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
BEIn the Money | $5.90In the Money | $7.10In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 9In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 310Out of the Money | 575Out of the Money | |
BEIn the Money | $4.50In the Money | $6.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | BEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 2Out of the Money | 400Out of the Money | |
BEIn the Money | $4.20In the Money | $4.50In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,596Out of the Money | |
BEIn the Money | $2.95In the Money | $3.60In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 449In the Money | BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,103Out of the Money | |
BEIn the Money | $2.55In the Money | $2.70In the Money | $2.50In the Money | $0.45In the Money | 5In the Money | 1,856In the Money | BENear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.07Near the Money | 6Near the Money | 3,805Near the Money | |
BEIn the Money | $1.85In the Money | $2.00In the Money | $1.88In the Money | $0.18In the Money | 26In the Money | 1,606In the Money | BENear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.10Near the Money | 11Near the Money | 1,063Near the Money | |
BEUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.20Underlying issue's last price | 546Underlying issue's last price | 4,548Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.12Underlying issue's last price | $-0.13Underlying issue's last price | 19Underlying issue's last price | 2,208Underlying issue's last price |
BENear the Money | $0.90Near the Money | $1.00Near the Money | $0.91Near the Money | $0.11Near the Money | 47Near the Money | 1,838Near the Money | BEIn the Money | $1.65In the Money | $1.75In the Money | $1.72In the Money | $-0.85In the Money | 18In the Money | 1,120In the Money | |
BENear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.05Near the Money | 42Near the Money | 2,735Near the Money | BEIn the Money | $2.35In the Money | $2.45In the Money | $2.48In the Money | $-0.70In the Money | 29In the Money | 680In the Money | |
BENear the Money | $0.40Near the Money | $0.50Near the Money | $0.44Near the Money | $0.04Near the Money | 43Near the Money | 3,050Near the Money | BEIn the Money | $3.10In the Money | $3.30In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 583In the Money | |
BEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 12Out of the Money | 1,227Out of the Money | BEIn the Money | $4.00In the Money | $4.20In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.11Out of the Money | 3Out of the Money | 718Out of the Money | BEIn the Money | $4.90In the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 496In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 1Out of the Money | 1,290Out of the Money | BEIn the Money | $5.80In the Money | $6.50In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | BEIn the Money | $6.80In the Money | $7.30In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 2Out of the Money | 763Out of the Money | BEIn the Money | $7.80In the Money | $8.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | BEIn the Money | $8.70In the Money | $9.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | BEIn the Money | $9.10In the Money | $10.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | BEIn the Money | $9.80In the Money | $11.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | BEIn the Money | $12.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 9Out of the Money | BEIn the Money | $16.90In the Money | $18.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |