Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $8.00In the Money | $9.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BEIn the Money | $6.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
BEIn the Money | $5.00In the Money | $6.80In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 9In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
BEIn the Money | $4.40In the Money | $5.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 30Out of the Money | 380Out of the Money | |
BEIn the Money | $3.90In the Money | $4.20In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,596Out of the Money | |
BEIn the Money | $3.10In the Money | $3.30In the Money | $2.87In the Money | $0.52In the Money | 80In the Money | 424In the Money | BENear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.12Near the Money | 11Near the Money | 2,093Near the Money | |
BEIn the Money | $2.30In the Money | $2.45In the Money | $2.05In the Money | $0.45In the Money | 2In the Money | 1,858In the Money | BENear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.30Near the Money | 21Near the Money | 3,785Near the Money | |
BEUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $0.60Underlying issue's last price | 12Underlying issue's last price | 1,606Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | BEUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.45Underlying issue's last price | 76Underlying issue's last price | 1,020Underlying issue's last price |
BENear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $0.40Near the Money | 12Near the Money | 4,539Near the Money | BEIn the Money | $1.25In the Money | $1.35In the Money | $1.25In the Money | $-0.60In the Money | 40In the Money | 2,182In the Money | |
BENear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $0.30Near the Money | 50Near the Money | 1,820Near the Money | BEIn the Money | $1.85In the Money | $2.00In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 1,120In the Money | |
BENear the Money | $0.55Near the Money | $0.75Near the Money | $0.60Near the Money | $0.28Near the Money | 124Near the Money | 2,616Near the Money | BEIn the Money | $2.55In the Money | $2.75In the Money | $3.18In the Money | $-0.22In the Money | 5In the Money | 675In the Money | |
BEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.18Out of the Money | 13Out of the Money | 3,041Out of the Money | BEIn the Money | $3.40In the Money | $3.60In the Money | $3.88In the Money | $-0.52In the Money | 2In the Money | 585In the Money | |
BEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 21Out of the Money | 1,206Out of the Money | BEIn the Money | $4.30In the Money | $4.50In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | BEIn the Money | $5.20In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 496In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,290Out of the Money | BEIn the Money | $5.60In the Money | $6.50In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | BEIn the Money | $6.50In the Money | $7.60In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | BEIn the Money | $7.90In the Money | $8.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | BEIn the Money | $8.20In the Money | $9.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,328Out of the Money | BEIn the Money | $9.20In the Money | $11.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | BEIn the Money | $10.70In the Money | $12.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | BEIn the Money | $12.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 7Out of the Money | 2Out of the Money | BEIn the Money | $17.20In the Money | $18.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |