Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $6.90In the Money | $8.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 15Out of the Money | 5Out of the Money | |
BEIn the Money | $5.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
BEIn the Money | $4.10In the Money | $5.80In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 9In the Money | BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
BEIn the Money | $3.90In the Money | $4.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
BEIn the Money | $3.00In the Money | $3.20In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | BENear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.13Near the Money | 35Near the Money | 1,596Near the Money | |
BEIn the Money | $2.25In the Money | $2.35In the Money | $2.35In the Money | $-1.85In the Money | 117In the Money | 403In the Money | BENear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $0.12Near the Money | 58Near the Money | 2,074Near the Money | |
BEUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $-0.75Underlying issue's last price | 429Underlying issue's last price | 1,813Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BEUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.20Underlying issue's last price | 35Underlying issue's last price | 3,776Underlying issue's last price |
BENear the Money | $1.00Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.30Near the Money | 19Near the Money | 1,602Near the Money | BEIn the Money | $1.15In the Money | $1.25In the Money | $1.20In the Money | $0.25In the Money | 643In the Money | 774In the Money | |
BENear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.25Near the Money | 272Near the Money | 4,476Near the Money | BEIn the Money | $1.75In the Money | $1.85In the Money | $1.85In the Money | $0.45In the Money | 322In the Money | 2,399In the Money | |
BENear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.17Near the Money | 238Near the Money | 1,842Near the Money | BEIn the Money | $2.50In the Money | $2.65In the Money | $2.57In the Money | $0.62In the Money | 2In the Money | 1,120In the Money | |
BEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 174Out of the Money | 2,655Out of the Money | BEIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.45In the Money | 32In the Money | 646In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 19Out of the Money | 3,050Out of the Money | BEIn the Money | $4.20In the Money | $4.40In the Money | $4.40In the Money | $0.85In the Money | 2In the Money | 585In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,207Out of the Money | BEIn the Money | $5.10In the Money | $5.70In the Money | $5.26In the Money | $0.56In the Money | 2In the Money | 411In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 7Out of the Money | 723Out of the Money | BEIn the Money | $6.10In the Money | $6.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 496In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 7Out of the Money | 1,286Out of the Money | BEIn the Money | $7.00In the Money | $7.30In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | BEIn the Money | $7.20In the Money | $9.10In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 40Out of the Money | 764Out of the Money | BEIn the Money | $8.20In the Money | $10.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 2Out of the Money | 196Out of the Money | BEIn the Money | $9.20In the Money | $11.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | BEIn the Money | $10.20In the Money | $12.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | BEIn the Money | $11.40In the Money | $13.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | BEIn the Money | $13.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BEIn the Money | $18.20In the Money | $20.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |