Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $7.40In the Money | $9.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BEIn the Money | $5.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
BEIn the Money | $4.60In the Money | $6.40In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 9In the Money | BEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
BEIn the Money | $4.20In the Money | $4.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
BEIn the Money | $3.50In the Money | $3.70In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,596Out of the Money | |
BEIn the Money | $2.70In the Money | $2.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 403In the Money | BENear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.09Near the Money | 35Near the Money | 2,073Near the Money | |
BEIn the Money | $1.95In the Money | $2.10In the Money | $2.35In the Money | $-0.38In the Money | 299In the Money | 1,529In the Money | BENear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $0.24Near the Money | 414Near the Money | 3,628Near the Money | |
BEUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.66Underlying issue's last price | 104Underlying issue's last price | 1,514Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | BEUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.29Underlying issue's last price | 337Underlying issue's last price | 626Underlying issue's last price |
BENear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.65Near the Money | 1,286Near the Money | 3,785Near the Money | BEIn the Money | $1.45In the Money | $1.55In the Money | $1.40In the Money | $0.30In the Money | 266In the Money | 2,168In the Money | |
BENear the Money | $0.65Near the Money | $0.70Near the Money | $0.67Near the Money | $-0.23Near the Money | 174Near the Money | 1,770Near the Money | BEIn the Money | $2.15In the Money | $2.25In the Money | $1.95In the Money | $0.25In the Money | 14In the Money | 1,110In the Money | |
BENear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $-0.20Near the Money | 49Near the Money | 2,643Near the Money | BEIn the Money | $2.90In the Money | $3.10In the Money | $2.95In the Money | $0.90In the Money | 28In the Money | 621In the Money | |
BEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 87Out of the Money | 2,985Out of the Money | BEIn the Money | $3.70In the Money | $3.90In the Money | $3.55In the Money | $0.40In the Money | 15In the Money | 600In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 6Out of the Money | 1,207Out of the Money | BEIn the Money | $4.60In the Money | $4.90In the Money | $4.70In the Money | $1.15In the Money | 1In the Money | 411In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 3Out of the Money | 726Out of the Money | BEIn the Money | $5.60In the Money | $5.80In the Money | $5.70In the Money | $1.50In the Money | 2In the Money | 496In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,286Out of the Money | BEIn the Money | $5.90In the Money | $6.90In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | BEIn the Money | $6.80In the Money | $8.50In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | BEIn the Money | $7.60In the Money | $9.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | BEIn the Money | $8.60In the Money | $10.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | BEIn the Money | $9.60In the Money | $11.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | BEIn the Money | $10.60In the Money | $12.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 226Out of the Money | BEIn the Money | $12.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BEIn the Money | $17.60In the Money | $19.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |