Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $7.90In the Money | $10.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BEIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
BEIn the Money | $5.90In the Money | $7.50In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 9In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
BEIn the Money | $5.10In the Money | $6.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 10Out of the Money | 370Out of the Money | |
BEIn the Money | $4.30In the Money | $4.50In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,596Out of the Money | |
BEIn the Money | $3.40In the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 403In the Money | BEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 30Out of the Money | 2,073Out of the Money | |
BEIn the Money | $2.65In the Money | $2.90In the Money | $2.73In the Money | $-0.27In the Money | 35In the Money | 1,529In the Money | BENear the Money | $0.35Near the Money | $0.45Near the Money | $0.36Near the Money | $0.08Near the Money | 96Near the Money | 3,560Near the Money | |
BEIn the Money | $1.90In the Money | $2.00In the Money | $2.06In the Money | $-0.22In the Money | 110In the Money | 1,455In the Money | BENear the Money | $0.60Near the Money | $0.70Near the Money | $0.66Near the Money | $0.16Near the Money | 29Near the Money | 611Near the Money | |
BEUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $-0.10Underlying issue's last price | 8Underlying issue's last price | 3,788Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.30Underlying issue's last price | 66Underlying issue's last price | 2,135Underlying issue's last price |
BENear the Money | $0.90Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.55Near the Money | 35Near the Money | 1,786Near the Money | BEIn the Money | $1.60In the Money | $1.65In the Money | $1.70In the Money | $0.45In the Money | 7In the Money | 1,109In the Money | |
BENear the Money | $0.60Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.45Near the Money | 204Near the Money | 2,677Near the Money | BEIn the Money | $2.25In the Money | $2.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 621In the Money | |
BENear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.24Near the Money | 211Near the Money | 3,004Near the Money | BEIn the Money | $3.00In the Money | $3.20In the Money | $3.15In the Money | $0.45In the Money | 1In the Money | 601In the Money | |
BEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 197Out of the Money | 1,257Out of the Money | BEIn the Money | $3.90In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 2Out of the Money | 726Out of the Money | BEIn the Money | $4.80In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 496In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 5Out of the Money | 1,291Out of the Money | BEIn the Money | $5.00In the Money | $6.00In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | BEIn the Money | $6.50In the Money | $7.90In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 18Out of the Money | 763Out of the Money | BEIn the Money | $6.60In the Money | $8.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | BEIn the Money | $7.50In the Money | $10.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | BEIn the Money | $8.40In the Money | $11.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | BEIn the Money | $10.60In the Money | $11.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | BEIn the Money | $11.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BEIn the Money | $16.50In the Money | $19.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |