Stocks Options

LAST PRICE
10.7000
TODAY'S CHANGE (%)
Trending Up0.2900 (2.7858%)

Bid / Lots
10.6000/ 1
Ask / Lots
10.6900/ 3
Open / Previous Close
10.6000 / 10.4100
Day Range
Low 10.5150
High 10.8400
52 Week Range
Low 8.4124
High 18.1400
Volume
4,204,403
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.709

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BEIn the Money	$5.50In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$5.00In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$4.50In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
BEIn the Money	$4.00In the Money	$4.40In the Money	$4.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$6.50	BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
BEIn the Money	$3.50In the Money	$3.90In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	BEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
BEIn the Money	$2.20In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BEIn the Money	$2.50In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	BENear the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BEIn the Money	$1.95In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	BENear the Money	---Near the Money	$0.30Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	34Near the Money
BEIn the Money	$1.40In the Money	$1.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	BENear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
BEIn the Money	$1.15In the Money	$1.40In the Money	$1.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.50	BENear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.09Near the Money	1Near the Money	45Near the Money
BEIn the Money	$0.70In the Money	$0.90In the Money	$0.77In the Money	$0.20In the Money	2In the Money	110In the Money	Filter Table By Strike Price of$10.00	BENear the Money	$0.10Near the Money	$0.25Near the Money	$0.12Near the Money	$-0.10Near the Money	28Near the Money	122Near the Money
BEUnderlying issue's last price	$0.40Underlying issue's last price	$0.60Underlying issue's last price	$0.40Underlying issue's last price	$0.05Underlying issue's last price	9Underlying issue's last price	93Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	BEUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.30Underlying issue's last price	$-0.10Underlying issue's last price	1Underlying issue's last price	20Underlying issue's last price
BENear the Money	$0.15Near the Money	$0.30Near the Money	$0.22Near the Money	$0.07Near the Money	109Near the Money	147Near the Money	Filter Table By Strike Price of$11.00	BEIn the Money	$0.50In the Money	$0.65In the Money	$0.51In the Money	$-0.22In the Money	41In the Money	15In the Money
BENear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.03Near the Money	11Near the Money	331Near the Money	Filter Table By Strike Price of$11.50	BEIn the Money	$0.85In the Money	$1.05In the Money	$0.90In the Money	$0.00In the Money	---In the Money	3In the Money
BENear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.10Near the Money	1Near the Money	65Near the Money	Filter Table By Strike Price of$12.00	BEIn the Money	$1.30In the Money	$1.50In the Money	$1.78In the Money	$0.00In the Money	---In the Money	2In the Money
BENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$12.50	BEIn the Money	$1.20In the Money	$2.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BENear the Money	---Near the Money	$0.25Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$13.00	BEIn the Money	$2.15In the Money	$2.50In the Money	$2.08In the Money	$0.00In the Money	---In the Money	---In the Money
BENear the Money	---Near the Money	$0.45Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$13.50	BEIn the Money	$1.80In the Money	$3.20In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
BEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$14.00	BEIn the Money	$2.30In the Money	$4.30In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	BEIn the Money	$3.60In the Money	$4.10In the Money	$3.90In the Money	$0.00In the Money	---In the Money	9In the Money
BEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$15.00	BEIn the Money	$4.10In the Money	$4.50In the Money	$4.40In the Money	$0.00In the Money	---In the Money	9In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$15.50	BEIn the Money	$4.60In the Money	$5.00In the Money	$5.10In the Money	$0.00In the Money	---In the Money	165In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$16.00	BEIn the Money	$5.10In the Money	$5.60In the Money	$5.90In the Money	$0.00In the Money	---In the Money	8In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$16.50	BEIn the Money	$5.60In the Money	$6.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$17.00	BEIn the Money	$6.10In the Money	$6.50In the Money	$6.80In the Money	$0.00In the Money	---In the Money	5In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	BEIn the Money	$6.60In the Money	$7.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	4In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$18.00	BEIn the Money	$7.10In the Money	$7.50In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	BEIn the Money	$7.60In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$19.00	BEIn the Money	$8.10In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	BEIn the Money	$8.60In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$20.00	BEIn the Money	$9.10In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	BEIn the Money	$9.60In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	BEIn the Money	$10.10In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	BEIn the Money	$9.80In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	BEIn the Money	$11.10In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$22.50	BEIn the Money	$10.80In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bloom Energy Corp
NYSE:BEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)