Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $8.30In the Money | $11.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BEIn the Money | $6.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
BEIn the Money | $5.40In the Money | $8.30In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 9In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
BEIn the Money | $4.30In the Money | $7.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | BEOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
BEIn the Money | $3.40In the Money | $5.60In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 2Out of the Money | 1,567Out of the Money | |
BEIn the Money | $2.60In the Money | $5.70In the Money | $4.20In the Money | $-0.83In the Money | 1In the Money | 402In the Money | BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,061Out of the Money | |
BEIn the Money | $2.50In the Money | $4.50In the Money | $3.80In the Money | $-0.23In the Money | 26In the Money | 1,501In the Money | BENear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $0.09Near the Money | 163Near the Money | 3,411Near the Money | |
BEIn the Money | $2.15In the Money | $3.50In the Money | $2.78In the Money | $-0.66In the Money | 11In the Money | 1,300In the Money | BENear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $0.10Near the Money | 8Near the Money | 588Near the Money | |
BEUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $-0.75Underlying issue's last price | 18Underlying issue's last price | 3,707Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.19Underlying issue's last price | 45Underlying issue's last price | 2,132Underlying issue's last price |
BENear the Money | $1.25Near the Money | $1.35Near the Money | $1.50Near the Money | $-0.40Near the Money | 31Near the Money | 1,650Near the Money | BEIn the Money | $1.35In the Money | $1.45In the Money | $1.30In the Money | $0.20In the Money | 18In the Money | 1,078In the Money | |
BENear the Money | $0.90Near the Money | $0.95Near the Money | $1.00Near the Money | $-0.45Near the Money | 76Near the Money | 2,597Near the Money | BEIn the Money | $1.95In the Money | $2.05In the Money | $1.99In the Money | $0.57In the Money | 8In the Money | 622In the Money | |
BENear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.40Near the Money | 206Near the Money | 2,569Near the Money | BEIn the Money | $2.65In the Money | $2.75In the Money | $2.60In the Money | $0.55In the Money | 14In the Money | 582In the Money | |
BEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 24Out of the Money | 1,133Out of the Money | BEIn the Money | $3.40In the Money | $3.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
BEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.20Out of the Money | 38Out of the Money | 657Out of the Money | BEIn the Money | $3.20In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 496In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 45Out of the Money | 1,311Out of the Money | BEIn the Money | $3.90In the Money | $5.40In the Money | $4.80In the Money | $1.10In the Money | 14In the Money | 74In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 1Out of the Money | 627Out of the Money | BEIn the Money | $4.60In the Money | $7.80In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 2Out of the Money | 731Out of the Money | BEIn the Money | $6.90In the Money | $8.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 10Out of the Money | 208Out of the Money | BEIn the Money | $6.60In the Money | $9.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | BEIn the Money | $8.20In the Money | $10.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | BEIn the Money | $8.50In the Money | $11.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | BEIn the Money | $10.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BEIn the Money | $15.50In the Money | $18.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |