Stocks Options

LAST PRICE
12.8200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
12.8200/ 15
Ask / Lots
12.9100/ 1
Open / Previous Close
0.0000 / 12.8200
Day Range
---
52 Week Range
Low 8.4124
High 18.7600
Volume
28,627
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.587

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BEIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
BEIn the Money	---In the Money	---In the Money	$6.33In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$6.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money
BEIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$7.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
BEIn the Money	---In the Money	---In the Money	$8.62In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$8.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,565Out of the Money
BEIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	403In the Money	Filter Table By Strike Price of$9.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,061Out of the Money
BEIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1,527In the Money	Filter Table By Strike Price of$10.00	BENear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	3,524Near the Money
BEIn the Money	---In the Money	---In the Money	$2.78In the Money	$0.00In the Money	---In the Money	1,290In the Money	Filter Table By Strike Price of$11.00	BENear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	596Near the Money
BEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,705Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	BEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,132Underlying issue's last price
BENear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	1,656Near the Money	Filter Table By Strike Price of$13.00	BEIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	1,083In the Money
BENear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	2,613Near the Money	Filter Table By Strike Price of$14.00	BEIn the Money	---In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	626In the Money
BENear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	2,601Near the Money	Filter Table By Strike Price of$15.00	BEIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	596In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money	Filter Table By Strike Price of$16.00	BEIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	404In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money	Filter Table By Strike Price of$17.00	BEIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	496In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money	Filter Table By Strike Price of$18.00	BEIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	60In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money	Filter Table By Strike Price of$19.00	BEIn the Money	---In the Money	---In the Money	$5.41In the Money	$0.00In the Money	---In the Money	48In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money	Filter Table By Strike Price of$20.00	BEIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	31In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$21.00	BEIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	47In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,328Out of the Money	Filter Table By Strike Price of$22.00	BEIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	193In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$23.00	BEIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	4In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$25.00	BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$30.00	BEIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money

Bloom Energy Corp
NYSE:BEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)