Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $9.80In the Money | $11.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BEIn the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
BEIn the Money | $8.20In the Money | $9.10In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 9In the Money | BEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
BEIn the Money | $7.30In the Money | $7.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | BEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
BEIn the Money | $6.20In the Money | $7.80In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | BEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,567Out of the Money | |
BEIn the Money | $5.40In the Money | $7.20In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 407In the Money | BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 2Out of the Money | 2,062Out of the Money | |
BEIn the Money | $4.50In the Money | $6.30In the Money | $4.60In the Money | $-0.84In the Money | 2In the Money | 1,499In the Money | BEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 3Out of the Money | 3,408Out of the Money | |
BEIn the Money | $3.70In the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1,300In the Money | BEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 3Out of the Money | 588Out of the Money | |
BEIn the Money | $1.90In the Money | $3.10In the Money | $2.70In the Money | $-1.24In the Money | 22In the Money | 3,709In the Money | BENear the Money | $0.55Near the Money | $0.65Near the Money | $0.67Near the Money | $0.16Near the Money | 8Near the Money | 2,132Near the Money | |
BEIn the Money | $2.30In the Money | $2.45In the Money | $2.37In the Money | $-1.22In the Money | 140In the Money | 1,568In the Money | BENear the Money | $0.90Near the Money | $1.00Near the Money | $0.99Near the Money | $0.34Near the Money | 11Near the Money | 1,080Near the Money | |
BEUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.60Underlying issue's last price | $-1.05Underlying issue's last price | 35Underlying issue's last price | 2,459Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | BEUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.35Underlying issue's last price | 1Underlying issue's last price | 562Underlying issue's last price |
BENear the Money | $1.30Near the Money | $1.45Near the Money | $1.20Near the Money | $-0.65Near the Money | 20Near the Money | 2,332Near the Money | BEIn the Money | $1.85In the Money | $1.95In the Money | $2.05In the Money | $0.60In the Money | 26In the Money | 526In the Money | |
BENear the Money | $1.00Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.40Near the Money | 76Near the Money | 1,204Near the Money | BEIn the Money | $2.50In the Money | $2.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
BENear the Money | $0.70Near the Money | $0.80Near the Money | $0.73Near the Money | $-0.27Near the Money | 29Near the Money | 641Near the Money | BEIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.75In the Money | 8In the Money | 496In the Money | |
BEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.28Out of the Money | 32Out of the Money | 1,350Out of the Money | BEIn the Money | $4.00In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
BEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | BEIn the Money | $4.90In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
BEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | BEIn the Money | $5.80In the Money | $7.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 10Out of the Money | 234Out of the Money | BEIn the Money | $6.70In the Money | $6.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1,326Out of the Money | BEIn the Money | $6.10In the Money | $7.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | BEIn the Money | $8.60In the Money | $8.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 226Out of the Money | BEIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BEIn the Money | $14.00In the Money | $15.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 19In the Money |