• LAST PRICE
    14.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.7700 (-5.0993%)
  • Bid / Lots
    13.9000/ 1
  • Ask / Lots
    14.4500/ 3
  • Open / Previous Close
    14.8600 / 15.1000
  • Day Range
    Low 13.9100
    High 14.9200
  • 52 Week Range
    Low 8.4124
    High 18.7600
  • Volume
    5,936,761
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BEIn the Money
$9.80In the Money
$11.50In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1In the Money
BEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BEIn the Money
$9.30In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
BEIn the Money
$8.20In the Money
$9.10In the Money
$6.33In the Money
$0.00In the Money
---In the Money
9In the Money
BEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
BEIn the Money
$7.30In the Money
$7.80In the Money
$9.60In the Money
$0.00In the Money
---In the Money
19In the Money
BEOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
BEIn the Money
$6.20In the Money
$7.80In the Money
$8.62In the Money
$0.00In the Money
---In the Money
14In the Money
BEOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1,567Out of the Money
BEIn the Money
$5.40In the Money
$7.20In the Money
$7.87In the Money
$0.00In the Money
---In the Money
407In the Money
BEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.04Out of the Money
2Out of the Money
2,062Out of the Money
BEIn the Money
$4.50In the Money
$6.30In the Money
$4.60In the Money
$-0.84In the Money
2In the Money
1,499In the Money
BEOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.05Out of the Money
3Out of the Money
3,408Out of the Money
BEIn the Money
$3.70In the Money
$3.90In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1,300In the Money
BEOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.15Out of the Money
3Out of the Money
588Out of the Money
BEIn the Money
$1.90In the Money
$3.10In the Money
$2.70In the Money
$-1.24In the Money
22In the Money
3,709In the Money
BENear the Money
$0.55Near the Money
$0.65Near the Money
$0.67Near the Money
$0.16Near the Money
8Near the Money
2,132Near the Money
BEIn the Money
$2.30In the Money
$2.45In the Money
$2.37In the Money
$-1.22In the Money
140In the Money
1,568In the Money
BENear the Money
$0.90Near the Money
$1.00Near the Money
$0.99Near the Money
$0.34Near the Money
11Near the Money
1,080Near the Money
BEUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$1.60Underlying issue's last price
$-1.05Underlying issue's last price
35Underlying issue's last price
2,459Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
BEUnderlying issue's last price
$1.30Underlying issue's last price
$1.40Underlying issue's last price
$1.35Underlying issue's last price
$0.35Underlying issue's last price
1Underlying issue's last price
562Underlying issue's last price
BENear the Money
$1.30Near the Money
$1.45Near the Money
$1.20Near the Money
$-0.65Near the Money
20Near the Money
2,332Near the Money
BEIn the Money
$1.85In the Money
$1.95In the Money
$2.05In the Money
$0.60In the Money
26In the Money
526In the Money
BENear the Money
$1.00Near the Money
$1.05Near the Money
$1.00Near the Money
$-0.40Near the Money
76Near the Money
1,204Near the Money
BEIn the Money
$2.50In the Money
$2.60In the Money
$1.90In the Money
$0.00In the Money
---In the Money
395In the Money
BENear the Money
$0.70Near the Money
$0.80Near the Money
$0.73Near the Money
$-0.27Near the Money
29Near the Money
641Near the Money
BEIn the Money
$3.20In the Money
$3.40In the Money
$3.40In the Money
$0.75In the Money
8In the Money
496In the Money
BEOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.52Out of the Money
$-0.28Out of the Money
32Out of the Money
1,350Out of the Money
BEIn the Money
$4.00In the Money
$4.20In the Money
$3.70In the Money
$0.00In the Money
---In the Money
74In the Money
BEOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
659Out of the Money
BEIn the Money
$4.90In the Money
$5.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
49In the Money
BEOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
747Out of the Money
BEIn the Money
$5.80In the Money
$7.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
31In the Money
BEOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$-0.19Out of the Money
10Out of the Money
234Out of the Money
BEIn the Money
$6.70In the Money
$6.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
47In the Money
BEOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.20Out of the Money
1Out of the Money
1,326Out of the Money
BEIn the Money
$6.10In the Money
$7.90In the Money
$7.30In the Money
$0.00In the Money
---In the Money
193In the Money
BEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
BEIn the Money
$8.60In the Money
$8.90In the Money
$6.70In the Money
$0.00In the Money
---In the Money
4In the Money
BEOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
10Out of the Money
226Out of the Money
BEIn the Money
$10.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BEIn the Money
$14.00In the Money
$15.80In the Money
$13.30In the Money
$0.00In the Money
---In the Money
19In the Money