Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $10.60In the Money | $12.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BEIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
BEIn the Money | $7.60In the Money | $8.10In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 9In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
BEIn the Money | $6.60In the Money | $6.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | BEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
BEIn the Money | $5.80In the Money | $6.00In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | BEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,567Out of the Money | |
BEIn the Money | $4.90In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 402In the Money | BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2,061Out of the Money | |
BEIn the Money | $4.00In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1,496In the Money | BEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 31Out of the Money | 3,411Out of the Money | |
BEIn the Money | $3.20In the Money | $3.30In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 1,300In the Money | BENear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 588Near the Money | |
BEIn the Money | $2.45In the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3,707In the Money | BENear the Money | $0.65Near the Money | $0.75Near the Money | $0.71Near the Money | $-0.02Near the Money | 2Near the Money | 2,132Near the Money | |
BEUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.87Underlying issue's last price | $-0.28Underlying issue's last price | 150Underlying issue's last price | 1,545Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | BEUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.10Underlying issue's last price | 41Underlying issue's last price | 1,076Underlying issue's last price |
BENear the Money | $1.35Near the Money | $1.45Near the Money | $1.35Near the Money | $-0.34Near the Money | 126Near the Money | 2,581Near the Money | BEIn the Money | $1.55In the Money | $1.60In the Money | $1.61In the Money | $0.14In the Money | 51In the Money | 575In the Money | |
BENear the Money | $1.00Near the Money | $1.05Near the Money | $1.03Near the Money | $-0.07Near the Money | 178Near the Money | 2,356Near the Money | BEIn the Money | $2.15In the Money | $2.20In the Money | $2.12In the Money | $0.12In the Money | 79In the Money | 551In the Money | |
BENear the Money | $0.70Near the Money | $0.80Near the Money | $0.77Near the Money | $-0.16Near the Money | 97Near the Money | 1,129Near the Money | BEIn the Money | $2.85In the Money | $2.95In the Money | $2.80In the Money | $-0.10In the Money | 12In the Money | 395In the Money | |
BEOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 34Out of the Money | 653Out of the Money | BEIn the Money | $3.60In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 496In the Money | |
BEOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.09Out of the Money | 53Out of the Money | 1,352Out of the Money | BEIn the Money | $4.50In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
BEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 4Out of the Money | 659Out of the Money | BEIn the Money | $5.40In the Money | $5.50In the Money | $5.41In the Money | $0.03In the Money | 2In the Money | 48In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 749Out of the Money | BEIn the Money | $6.30In the Money | $6.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 20Out of the Money | 234Out of the Money | BEIn the Money | $7.20In the Money | $7.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | BEIn the Money | $8.20In the Money | $8.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | BEIn the Money | $9.20In the Money | $9.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | BEIn the Money | $11.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BEIn the Money | $16.20In the Money | $16.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |