Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $11.80In the Money | $12.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BEIn the Money | $9.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
BEIn the Money | $8.60In the Money | $9.40In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 9In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
BEIn the Money | $7.80In the Money | $8.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
BEIn the Money | $6.90In the Money | $7.10In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,533Out of the Money | |
BEIn the Money | $5.90In the Money | $6.20In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 407In the Money | BEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,062Out of the Money | |
BEIn the Money | $5.00In the Money | $5.20In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 1,498In the Money | BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,489Out of the Money | |
BEIn the Money | $4.10In the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,298In the Money | BEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
BEIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $-0.04In the Money | 2In the Money | 3,731In the Money | BENear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2,131Near the Money | |
BEIn the Money | $2.65In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1,822In the Money | BENear the Money | $0.70Near the Money | $0.80Near the Money | $0.73Near the Money | $0.03Near the Money | 2Near the Money | 1,090Near the Money | |
BEUnderlying issue's last price | $2.05Underlying issue's last price | $3.60Underlying issue's last price | $2.18Underlying issue's last price | $-0.36Underlying issue's last price | 25Underlying issue's last price | 2,444Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | BEUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.11Underlying issue's last price | 190Underlying issue's last price | 373Underlying issue's last price |
BENear the Money | $1.60Near the Money | $1.70Near the Money | $1.63Near the Money | $-0.21Near the Money | 12Near the Money | 2,355Near the Money | BEIn the Money | $1.60In the Money | $1.70In the Money | $1.60In the Money | $0.09In the Money | 8In the Money | 499In the Money | |
BENear the Money | $1.20Near the Money | $1.30Near the Money | $1.26Near the Money | $-0.29Near the Money | 41Near the Money | 1,193Near the Money | BEIn the Money | $2.20In the Money | $2.30In the Money | $2.37In the Money | $0.28In the Money | 5In the Money | 401In the Money | |
BENear the Money | $0.90Near the Money | $0.95Near the Money | $0.94Near the Money | $-0.16Near the Money | 5Near the Money | 613Near the Money | BEIn the Money | $2.90In the Money | $3.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 495In the Money | |
BEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 27Out of the Money | 565Out of the Money | BEIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
BEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.19Out of the Money | 21Out of the Money | 618Out of the Money | BEIn the Money | $3.20In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
BEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 401Out of the Money | 747Out of the Money | BEIn the Money | $5.30In the Money | $5.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
BEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 16Out of the Money | 239Out of the Money | BEIn the Money | $6.20In the Money | $6.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | BEIn the Money | $7.10In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 20Out of the Money | 363Out of the Money | BEIn the Money | $8.10In the Money | $8.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 50Out of the Money | 181Out of the Money | BEIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BEIn the Money | $14.90In the Money | $16.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 19In the Money |