Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $11.70In the Money | $14.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BEIn the Money | $9.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
BEIn the Money | $10.10In the Money | $10.80In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 9In the Money | BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.29Out of the Money | 2Out of the Money | 350Out of the Money | |
BEIn the Money | $7.70In the Money | $10.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | BEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.23Out of the Money | 1Out of the Money | 370Out of the Money | |
BEIn the Money | $6.70In the Money | $10.10In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | BEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 4Out of the Money | 1,533Out of the Money | |
BEIn the Money | $7.40In the Money | $9.10In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 407In the Money | BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,052Out of the Money | |
BEIn the Money | $6.50In the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1,500In the Money | BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 2Out of the Money | 3,489Out of the Money | |
BEIn the Money | $5.60In the Money | $7.30In the Money | $6.90In the Money | $0.70In the Money | 1In the Money | 1,297In the Money | BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 20Out of the Money | 709Out of the Money | |
BEIn the Money | $4.70In the Money | $4.90In the Money | $4.73In the Money | $-0.35In the Money | 2In the Money | 3,732In the Money | BEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 2Out of the Money | 2,132Out of the Money | |
BEIn the Money | $3.90In the Money | $4.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1,807In the Money | BEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | |
BEIn the Money | $3.20In the Money | $3.40In the Money | $2.99In the Money | $-0.01In the Money | 10In the Money | 2,340In the Money | BENear the Money | $0.80Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.20Near the Money | 18Near the Money | 342Near the Money | |
BEIn the Money | $2.65In the Money | $2.75In the Money | $3.70In the Money | $0.70In the Money | 3In the Money | 2,342In the Money | BENear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.05Near the Money | 23Near the Money | 470Near the Money | |
BEUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.10Underlying issue's last price | $-0.28Underlying issue's last price | 30Underlying issue's last price | 1,045Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BEUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $0.09Underlying issue's last price | 149Underlying issue's last price | 270Underlying issue's last price |
BENear the Money | $1.70Near the Money | $1.80Near the Money | $1.95Near the Money | $0.05Near the Money | 11Near the Money | 514Near the Money | BEIn the Money | $2.20In the Money | $2.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
BENear the Money | $1.35Near the Money | $1.45Near the Money | $1.37Near the Money | $-0.25Near the Money | 8Near the Money | 346Near the Money | BEIn the Money | $2.85In the Money | $2.95In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
BENear the Money | $1.10Near the Money | $1.15Near the Money | $1.50Near the Money | $0.27Near the Money | 12Near the Money | 513Near the Money | BEIn the Money | $3.50In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
BEOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.25Out of the Money | 108Out of the Money | 676Out of the Money | BEIn the Money | $4.30In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
BEOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | BEIn the Money | $5.10In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | BEIn the Money | $6.00In the Money | $6.20In the Money | $5.30In the Money | $-0.50In the Money | 1In the Money | 174In the Money | |
BEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | BEIn the Money | $6.90In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 11Out of the Money | 187Out of the Money | BEIn the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 2Out of the Money | ---Out of the Money | BEIn the Money | $12.00In the Money | $14.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 19In the Money |