Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $11.50In the Money | $11.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BEIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
BEIn the Money | $8.60In the Money | $8.90In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 9In the Money | BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
BEIn the Money | $7.60In the Money | $7.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | BEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
BEIn the Money | $6.70In the Money | $6.90In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | BEOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,567Out of the Money | |
BEIn the Money | $5.70In the Money | $5.90In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 407In the Money | BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,062Out of the Money | |
BEIn the Money | $4.80In the Money | $5.00In the Money | $4.90In the Money | $-0.83In the Money | 1In the Money | 1,498In the Money | BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 1Out of the Money | 3,490Out of the Money | |
BEIn the Money | $3.90In the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,298In the Money | BEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
BEIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $-0.60In the Money | 24In the Money | 3,731In the Money | BENear the Money | $0.50Near the Money | $0.60Near the Money | $0.52Near the Money | $-0.03Near the Money | 23Near the Money | 2,131Near the Money | |
BEIn the Money | $2.50In the Money | $2.60In the Money | $2.53In the Money | $-0.70In the Money | 2In the Money | 1,636In the Money | BENear the Money | $0.80Near the Money | $0.85Near the Money | $0.85Near the Money | $0.12Near the Money | 51Near the Money | 1,092Near the Money | |
BEUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.03Underlying issue's last price | $-0.15Underlying issue's last price | 20Underlying issue's last price | 2,458Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | BEUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.26Underlying issue's last price | $0.21Underlying issue's last price | 3Underlying issue's last price | 560Underlying issue's last price |
BENear the Money | $1.45Near the Money | $1.55Near the Money | $1.50Near the Money | $-0.59Near the Money | 17Near the Money | 2,361Near the Money | BEIn the Money | $1.75In the Money | $1.85In the Money | $1.85In the Money | $0.38In the Money | 38In the Money | 499In the Money | |
BENear the Money | $1.10Near the Money | $1.20Near the Money | $1.14Near the Money | $-0.31Near the Money | 13Near the Money | 1,200Near the Money | BEIn the Money | $2.35In the Money | $2.50In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
BENear the Money | $0.80Near the Money | $0.90Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 610Near the Money | BEIn the Money | $3.10In the Money | $3.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 495In the Money | |
BEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.79Out of the Money | $-0.11Out of the Money | 3Out of the Money | 572Out of the Money | BEIn the Money | $3.80In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
BEOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | BEIn the Money | $4.70In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
BEOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.15Out of the Money | 27Out of the Money | 741Out of the Money | BEIn the Money | $5.60In the Money | $5.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
BEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 15Out of the Money | 255Out of the Money | BEIn the Money | $6.50In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | BEIn the Money | $7.40In the Money | $7.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | BEIn the Money | $8.40In the Money | $8.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 5Out of the Money | 231Out of the Money | BEIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BEIn the Money | $14.30In the Money | $15.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 19In the Money |