Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $6.50In the Money | $9.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BEIn the Money | $4.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
BEIn the Money | $3.50In the Money | $6.90In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 9In the Money | BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
BEIn the Money | $2.70In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 13Out of the Money | 378Out of the Money | |
BEIn the Money | $3.30In the Money | $3.60In the Money | $4.25In the Money | $0.25In the Money | 10In the Money | 17In the Money | BEOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 92Out of the Money | 3,248Out of the Money | |
BEIn the Money | $1.75In the Money | $2.85In the Money | $3.00In the Money | $-0.30In the Money | 2In the Money | 420In the Money | BENear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | 577Near the Money | 1,975Near the Money | |
BEIn the Money | $1.95In the Money | $2.25In the Money | $2.40In the Money | $-0.35In the Money | 215In the Money | 1,695In the Money | BENear the Money | $0.85Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.05Near the Money | 64Near the Money | 3,459Near the Money | |
BEUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.94Underlying issue's last price | $-0.21Underlying issue's last price | 7Underlying issue's last price | 1,518Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | BEUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $0.06Underlying issue's last price | 12Underlying issue's last price | 568Underlying issue's last price |
BENear the Money | $1.20Near the Money | $1.30Near the Money | $1.45Near the Money | $-0.34Near the Money | 93Near the Money | 3,710Near the Money | BEIn the Money | $1.90In the Money | $2.00In the Money | $1.85In the Money | $0.01In the Money | 58In the Money | 2,191In the Money | |
BENear the Money | $0.85Near the Money | $0.95Near the Money | $1.21Near the Money | $-0.19Near the Money | 54Near the Money | 1,782Near the Money | BEIn the Money | $2.55In the Money | $2.70In the Money | $2.10In the Money | $-0.45In the Money | 40In the Money | 1,377In the Money | |
BENear the Money | $0.60Near the Money | $0.75Near the Money | $0.92Near the Money | $-0.11Near the Money | 74Near the Money | 615Near the Money | BEIn the Money | $3.30In the Money | $3.50In the Money | $2.40In the Money | $-0.50In the Money | 15In the Money | 34In the Money | |
BEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 35Out of the Money | 687Out of the Money | BEIn the Money | $3.20In the Money | $4.30In the Money | $3.10In the Money | $-1.00In the Money | 12In the Money | 51In the Money | |
BEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $-0.13Out of the Money | 155Out of the Money | 631Out of the Money | BEIn the Money | $5.00In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.16Out of the Money | 3Out of the Money | 163Out of the Money | BEIn the Money | $5.90In the Money | $6.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | BEIn the Money | $6.80In the Money | $7.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 24Out of the Money | 146Out of the Money | BEIn the Money | $6.30In the Money | $9.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BEIn the Money | $7.10In the Money | $10.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BEIn the Money | $8.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 1Out of the Money | 111Out of the Money | BEIn the Money | $9.10In the Money | $12.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BEIn the Money | $10.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | BEIn the Money | $12.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |