Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $7.60In the Money | $10.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BEIn the Money | $7.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
BEIn the Money | $6.20In the Money | $7.10In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 9In the Money | BEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
BEIn the Money | $3.80In the Money | $6.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | BEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
BEIn the Money | $2.90In the Money | $5.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,157Out of the Money | |
BEIn the Money | $3.60In the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 417In the Money | BEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,253Out of the Money | |
BEIn the Money | $2.90In the Money | $3.10In the Money | $3.02In the Money | $0.66In the Money | 350In the Money | 1,713In the Money | BENear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $0.05Near the Money | 1Near the Money | 3,655Near the Money | |
BEIn the Money | $2.25In the Money | $2.40In the Money | $2.27In the Money | $-0.49In the Money | 5In the Money | 1,373In the Money | BENear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $0.00Near the Money | 2Near the Money | 695Near the Money | |
BEUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.65Underlying issue's last price | $-0.50Underlying issue's last price | 161Underlying issue's last price | 3,739Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.25Underlying issue's last price | 176Underlying issue's last price | 2,265Underlying issue's last price |
BENear the Money | $1.35Near the Money | $1.40Near the Money | $1.30Near the Money | $-0.44Near the Money | 182Near the Money | 1,849Near the Money | BEIn the Money | $1.95In the Money | $2.05In the Money | $2.00In the Money | $0.30In the Money | 7In the Money | 1,376In the Money | |
BENear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.28Near the Money | 112Near the Money | 771Near the Money | BEIn the Money | $2.50In the Money | $2.95In the Money | $2.60In the Money | $0.20In the Money | 1In the Money | 52In the Money | |
BENear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.20Near the Money | 1Near the Money | 1,336Near the Money | BEIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.37In the Money | 4In the Money | 67In the Money | |
BEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | BEIn the Money | $4.10In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
BEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 5Out of the Money | 167Out of the Money | BEIn the Money | $4.90In the Money | $5.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
BEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | BEIn the Money | $5.80In the Money | $7.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | BEIn the Money | $6.60In the Money | $7.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 10Out of the Money | 29Out of the Money | BEIn the Money | $7.60In the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 10Out of the Money | 1Out of the Money | BEIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | BEIn the Money | $9.60In the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BEIn the Money | $9.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | BEIn the Money | $11.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |