Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $8.40In the Money | $9.60In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BEIn the Money | $6.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $5.50In the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | BEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 80Out of the Money | 10Out of the Money | |
BEIn the Money | $4.40In the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
BEIn the Money | $3.60In the Money | $4.60In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 78In the Money | BEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
BEIn the Money | $2.70In the Money | $3.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | BENear the Money | $0.20Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,045Near the Money | |
BEIn the Money | $2.20In the Money | $2.45In the Money | $2.38In the Money | $0.28In the Money | 15In the Money | 279In the Money | BENear the Money | $0.40Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.03Near the Money | 2Near the Money | 2,619Near the Money | |
BEUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.60Underlying issue's last price | $0.05Underlying issue's last price | 21Underlying issue's last price | 1,243Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BEUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $-0.15Underlying issue's last price | 113Underlying issue's last price | 1,236Underlying issue's last price |
BENear the Money | $1.00Near the Money | $1.30Near the Money | $1.20Near the Money | $0.05Near the Money | 68Near the Money | 622Near the Money | BEIn the Money | $1.20In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | 2In the Money | 594In the Money | |
BENear the Money | $0.85Near the Money | $0.95Near the Money | $0.84Near the Money | $0.01Near the Money | 69Near the Money | 13,013Near the Money | BEIn the Money | $1.85In the Money | $2.10In the Money | $1.77In the Money | $-0.31In the Money | 1In the Money | 3,909In the Money | |
BENear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $0.15Near the Money | 2,102Near the Money | 6,156Near the Money | BEIn the Money | $2.55In the Money | $2.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2,923In the Money | |
BEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 63Out of the Money | 1,162Out of the Money | BEIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
BEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 215Out of the Money | 5,728Out of the Money | BEIn the Money | $4.20In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 442In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | BEIn the Money | $5.10In the Money | $5.70In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 518In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1Out of the Money | 593Out of the Money | BEIn the Money | $6.00In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | BEIn the Money | $6.90In the Money | $7.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | BEIn the Money | $7.80In the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,062Out of the Money | BEIn the Money | $8.70In the Money | $9.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | BEIn the Money | $9.70In the Money | $10.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | BEIn the Money | $10.60In the Money | $12.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | BEIn the Money | $13.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | BEIn the Money | $18.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |