Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $10.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $9.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BEIn the Money | $7.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BEIn the Money | $7.30In the Money | $8.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | BEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BEIn the Money | $5.90In the Money | $7.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
BEIn the Money | $5.50In the Money | $6.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BEIn the Money | $4.40In the Money | $5.10In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 38In the Money | BEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.24Out of the Money | 10Out of the Money | 909Out of the Money | |
BEIn the Money | $4.10In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 256In the Money | BEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,341Out of the Money | |
BEIn the Money | $3.50In the Money | $3.60In the Money | $3.72In the Money | $0.32In the Money | 6In the Money | 826In the Money | BENear the Money | $0.95Near the Money | $1.05Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 846Near the Money | |
BEIn the Money | $2.95In the Money | $3.10In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 187In the Money | BENear the Money | $1.35Near the Money | $1.45Near the Money | $1.31Near the Money | $-0.14Near the Money | 12Near the Money | 837Near the Money | |
BEUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.60Underlying issue's last price | $0.25Underlying issue's last price | 50Underlying issue's last price | 3,983Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 3,900Underlying issue's last price |
BENear the Money | $2.05Near the Money | $2.15Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 3,459Near the Money | BEIn the Money | $2.40In the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2,925In the Money | |
BENear the Money | $1.70Near the Money | $1.80Near the Money | $1.81Near the Money | $0.18Near the Money | 6Near the Money | 708Near the Money | BEIn the Money | $3.00In the Money | $3.20In the Money | $2.95In the Money | $-0.90In the Money | 1In the Money | 407In the Money | |
BENear the Money | $1.40Near the Money | $1.50Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 11,191Near the Money | BEIn the Money | $3.70In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
BEOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.10Out of the Money | 3Out of the Money | 1,056Out of the Money | BEIn the Money | $4.50In the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 498In the Money | |
BEOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | BEIn the Money | $5.30In the Money | $5.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
BEOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 6Out of the Money | 580Out of the Money | BEIn the Money | $6.10In the Money | $6.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
BEOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | BEIn the Money | $6.80In the Money | $7.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.09Out of the Money | 12Out of the Money | 946Out of the Money | BEIn the Money | $7.80In the Money | $8.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
BEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | BEIn the Money | $8.70In the Money | $9.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | BEIn the Money | $9.30In the Money | $10.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | BEIn the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIn the Money | $16.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |