Stocks Options

LAST PRICE
10.7300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
10.4800/ 9
Ask / Lots
10.6500/ 101
Open / Previous Close
--- / 10.7300
Day Range
---
52 Week Range
Low 8.4124
High 18.1400
Volume
18,556
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.957

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BEIn the Money	---In the Money	---In the Money	$8.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BEIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
BEIn the Money	---In the Money	---In the Money	$3.16In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$7.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
BEIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$8.00	BENear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,045Near the Money
BEIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$9.00	BENear the Money	---Near the Money	---Near the Money	$0.74Near the Money	$0.00Near the Money	---Near the Money	2,608Near the Money
BEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,244Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	BEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,235Underlying issue's last price
BENear the Money	---Near the Money	---Near the Money	$1.28Near the Money	$0.00Near the Money	---Near the Money	620Near the Money	Filter Table By Strike Price of$11.00	BEIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	593In the Money
BENear the Money	---Near the Money	---Near the Money	$0.91Near the Money	$0.00Near the Money	---Near the Money	13,046Near the Money	Filter Table By Strike Price of$12.00	BEIn the Money	---In the Money	---In the Money	$2.08In the Money	$0.00In the Money	---In the Money	3,909In the Money
BENear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	6,156Near the Money	Filter Table By Strike Price of$13.00	BEIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	2,923In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,162Out of the Money	Filter Table By Strike Price of$14.00	BEIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	502In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	5,726Out of the Money	Filter Table By Strike Price of$15.00	BEIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	442In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money	Filter Table By Strike Price of$16.00	BEIn the Money	---In the Money	---In the Money	$5.39In the Money	$0.00In the Money	---In the Money	518In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money	Filter Table By Strike Price of$17.00	BEIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	63In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money	Filter Table By Strike Price of$18.00	BEIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	35In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$19.00	BEIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	8In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,062Out of the Money	Filter Table By Strike Price of$20.00	BEIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	15In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$21.00	BEIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$22.00	BEIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$25.00	BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$30.00	BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bloom Energy Corp
NYSE:BEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)