Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $7.70In the Money | $9.00In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BEIn the Money | $5.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $4.50In the Money | $6.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | BEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BEIn the Money | $3.70In the Money | $4.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
BEIn the Money | $3.00In the Money | $4.00In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 78In the Money | BEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
BEIn the Money | $2.30In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | BENear the Money | $0.20Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,045Near the Money | |
BEIn the Money | $1.75In the Money | $2.05In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 279In the Money | BENear the Money | $0.55Near the Money | $0.75Near the Money | $0.70Near the Money | $0.10Near the Money | 11Near the Money | 2,580Near the Money | |
BEUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $-0.35Underlying issue's last price | 12Underlying issue's last price | 1,244Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BEUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.17Underlying issue's last price | $0.17Underlying issue's last price | 2Underlying issue's last price | 1,239Underlying issue's last price |
BENear the Money | $0.80Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.08Near the Money | 102Near the Money | 526Near the Money | BEIn the Money | $1.50In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 595In the Money | |
BENear the Money | $0.40Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.05Near the Money | 1,674Near the Money | 12,359Near the Money | BEIn the Money | $2.15In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3,909In the Money | |
BENear the Money | $0.40Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.02Near the Money | 14Near the Money | 6,111Near the Money | BEIn the Money | $2.95In the Money | $3.30In the Money | $3.00In the Money | $0.15In the Money | 1In the Money | 2,922In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,164Out of the Money | BEIn the Money | $3.80In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 511In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 115Out of the Money | 5,633Out of the Money | BEIn the Money | $4.70In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 442In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 823Out of the Money | BEIn the Money | $5.40In the Money | $6.20In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 518In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | BEIn the Money | $6.30In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 5Out of the Money | 958Out of the Money | BEIn the Money | $7.10In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | BEIn the Money | $8.00In the Money | $9.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,062Out of the Money | BEIn the Money | $9.00In the Money | $10.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | BEIn the Money | $10.00In the Money | $11.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | BEIn the Money | $11.00In the Money | $12.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | BEIn the Money | $14.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | BEIn the Money | $19.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |