Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $9.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BEIn the Money | $7.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $6.10In the Money | $8.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | BEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BEIn the Money | $5.30In the Money | $7.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
BEIn the Money | $5.50In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BEIn the Money | $4.60In the Money | $4.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | BEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 11Out of the Money | 910Out of the Money | |
BEIn the Money | $3.90In the Money | $4.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 256In the Money | BEOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 111Out of the Money | 338Out of the Money | |
BEIn the Money | $3.20In the Money | $3.40In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 553In the Money | BENear the Money | $0.80Near the Money | $1.15Near the Money | $0.90Near the Money | $0.09Near the Money | 142Near the Money | 787Near the Money | |
BEIn the Money | $2.70In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 151In the Money | BENear the Money | $1.25Near the Money | $1.40Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 794Near the Money | |
BEUnderlying issue's last price | $2.20Underlying issue's last price | $2.95Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,573Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.70Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 3,742Underlying issue's last price |
BENear the Money | $1.75Near the Money | $1.90Near the Money | $1.75Near the Money | $-0.50Near the Money | 11Near the Money | 2,931Near the Money | BEIn the Money | $2.30In the Money | $2.45In the Money | $2.42In the Money | $0.18In the Money | 18In the Money | 2,915In the Money | |
BENear the Money | $1.45Near the Money | $1.55Near the Money | $1.60Near the Money | $-0.43Near the Money | 4Near the Money | 639Near the Money | BEIn the Money | $2.95In the Money | $3.10In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 405In the Money | |
BENear the Money | $1.10Near the Money | $1.30Near the Money | $1.24Near the Money | $-0.14Near the Money | 117Near the Money | 11,227Near the Money | BEIn the Money | $3.50In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
BEOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $-0.11Out of the Money | 6Out of the Money | 1,028Out of the Money | BEIn the Money | $4.40In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 498In the Money | |
BEOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | BEIn the Money | $5.20In the Money | $5.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
BEOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $-0.26Out of the Money | 282Out of the Money | 683Out of the Money | BEIn the Money | $6.10In the Money | $6.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
BEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | BEIn the Money | $6.50In the Money | $7.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | BEIn the Money | $7.30In the Money | $8.10In the Money | $7.95In the Money | $0.20In the Money | 2In the Money | 65In the Money | |
BEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | BEIn the Money | $8.80In the Money | $9.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | BEIn the Money | $9.40In the Money | $10.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | BEIn the Money | $11.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIn the Money | $17.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |