• LAST PRICE
    14.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.7700 (-5.0993%)
  • Bid / Lots
    13.9000/ 1
  • Ask / Lots
    14.4500/ 3
  • Open / Previous Close
    14.8600 / 15.1000
  • Day Range
    Low 13.9100
    High 14.9200
  • 52 Week Range
    Low 8.4124
    High 18.7600
  • Volume
    5,936,761
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BEIn the Money
$12.10In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
$11.10In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BEIn the Money
$10.20In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
$9.20In the Money
$9.70In the Money
$7.30In the Money
$0.00In the Money
---In the Money
5In the Money
BEOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BEIn the Money
$8.20In the Money
$8.80In the Money
$6.40In the Money
$0.00In the Money
---In the Money
4In the Money
BEOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
BEIn the Money
$7.40In the Money
$7.80In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1In the Money
BEOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BEIn the Money
$6.20In the Money
$8.00In the Money
$7.20In the Money
$0.00In the Money
---In the Money
78In the Money
BEOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
819Out of the Money
BEIn the Money
$5.80In the Money
$6.00In the Money
$8.90In the Money
$0.00In the Money
---In the Money
256In the Money
BEOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
BEIn the Money
$4.50In the Money
$5.20In the Money
$5.00In the Money
$-0.70In the Money
3In the Money
553In the Money
BEOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
511Out of the Money
BEIn the Money
$4.30In the Money
$4.50In the Money
$4.20In the Money
$-0.40In the Money
5In the Money
144In the Money
BEOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$0.05Out of the Money
10Out of the Money
407Out of the Money
BEIn the Money
$3.70In the Money
$3.90In the Money
$3.50In the Money
$-1.40In the Money
1In the Money
3,562In the Money
BENear the Money
$0.90Near the Money
$1.25Near the Money
$1.25Near the Money
$0.21Near the Money
10Near the Money
3,676Near the Money
BEIn the Money
$3.10In the Money
$3.30In the Money
$3.19In the Money
$-0.73In the Money
5In the Money
2,926In the Money
BENear the Money
$1.60Near the Money
$1.70Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
2,887Near the Money
BEUnderlying issue's last price
$2.65Underlying issue's last price
$2.80Underlying issue's last price
$2.60Underlying issue's last price
$-1.00Underlying issue's last price
26Underlying issue's last price
566Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
BEUnderlying issue's last price
$2.10Underlying issue's last price
$2.20Underlying issue's last price
$2.15Underlying issue's last price
$0.40Underlying issue's last price
250Underlying issue's last price
127Underlying issue's last price
BENear the Money
$2.30Near the Money
$2.35Near the Money
$2.35Near the Money
$-0.55Near the Money
10,104Near the Money
724Near the Money
BEIn the Money
$2.65In the Money
$2.75In the Money
$2.70In the Money
$0.40In the Money
66In the Money
366In the Money
BENear the Money
$1.90Near the Money
$2.00Near the Money
$2.55Near the Money
$0.00Near the Money
---Near the Money
808Near the Money
BEIn the Money
$3.20In the Money
$3.40In the Money
$2.85In the Money
$0.00In the Money
---In the Money
498In the Money
BENear the Money
$1.60Near the Money
$1.70Near the Money
$1.67Near the Money
$-0.43Near the Money
10Near the Money
439Near the Money
BEIn the Money
$3.90In the Money
$4.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
45In the Money
BEOut of the Money
$1.35Out of the Money
$1.45Out of the Money
$1.39Out of the Money
$-0.61Out of the Money
1Out of the Money
505Out of the Money
BEIn the Money
$4.60In the Money
$4.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
54In the Money
BEOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
BEIn the Money
$5.40In the Money
$5.60In the Money
$4.30In the Money
$0.00In the Money
---In the Money
14In the Money
BEOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$-0.29Out of the Money
4Out of the Money
965Out of the Money
BEIn the Money
$6.20In the Money
$6.40In the Money
$5.67In the Money
$0.00In the Money
---In the Money
63In the Money
BEOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
BEIn the Money
$7.10In the Money
$7.30In the Money
$7.10In the Money
$7.10In the Money
1In the Money
---In the Money
BEOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
BEIn the Money
$6.70In the Money
$8.20In the Money
$7.30In the Money
$0.00In the Money
---In the Money
1In the Money
BEOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
BEIn the Money
$9.20In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
$15.50In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money