Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $7.90In the Money | $10.00In the Money | $8.18In the Money | $-1.59In the Money | 2In the Money | 2In the Money | BEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $6.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BEIn the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $5.00In the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | BEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BEIn the Money | $4.10In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
BEIn the Money | $3.40In the Money | $4.80In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 78In the Money | BEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
BEIn the Money | $3.20In the Money | $3.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | BENear the Money | $0.20Near the Money | $0.35Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 1,035Near the Money | |
BEIn the Money | $2.05In the Money | $2.95In the Money | $2.30In the Money | $0.55In the Money | 20In the Money | 257In the Money | BENear the Money | $0.40Near the Money | $0.60Near the Money | $0.67Near the Money | $-0.03Near the Money | 4Near the Money | 2,530Near the Money | |
BEUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.40Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 1,210Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BEUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,238Underlying issue's last price |
BENear the Money | $1.30Near the Money | $1.35Near the Money | $1.30Near the Money | $0.21Near the Money | 119Near the Money | 434Near the Money | BEIn the Money | $1.25In the Money | $1.40In the Money | $1.75In the Money | $0.10In the Money | 5In the Money | 595In the Money | |
BENear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $0.28Near the Money | 63Near the Money | 12,027Near the Money | BEIn the Money | $1.85In the Money | $2.00In the Money | $2.45In the Money | $-0.05In the Money | 2In the Money | 3,909In the Money | |
BENear the Money | $0.55Near the Money | $0.75Near the Money | $0.65Near the Money | $0.17Near the Money | 602Near the Money | 5,737Near the Money | BEIn the Money | $2.50In the Money | $2.75In the Money | $2.85In the Money | $-0.50In the Money | 1In the Money | 2,923In the Money | |
BEOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.11Out of the Money | 61Out of the Money | 1,208Out of the Money | BEIn the Money | $3.30In the Money | $3.60In the Money | $4.10In the Money | $0.62In the Money | 2In the Money | 511In the Money | |
BEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.11Out of the Money | 100Out of the Money | 5,563Out of the Money | BEIn the Money | $4.20In the Money | $4.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 442In the Money | |
BEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 189Out of the Money | 925Out of the Money | BEIn the Money | $4.70In the Money | $5.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 518In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 110Out of the Money | 585Out of the Money | BEIn the Money | $6.00In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | BEIn the Money | $6.40In the Money | $7.90In the Money | $7.50In the Money | $-0.40In the Money | 1In the Money | 35In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | BEIn the Money | $7.20In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,087Out of the Money | BEIn the Money | $8.90In the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | BEIn the Money | $9.10In the Money | $11.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | BEIn the Money | $10.00In the Money | $12.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | BEIn the Money | $13.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | BEIn the Money | $18.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |