Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $9.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BEIn the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $8.50In the Money | $10.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | BEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BEIn the Money | $6.00In the Money | $8.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
BEIn the Money | $6.70In the Money | $7.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BEIn the Money | $6.00In the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | BEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | |
BEIn the Money | $5.20In the Money | $6.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 256In the Money | BEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
BEIn the Money | $4.00In the Money | $4.60In the Money | $4.50In the Money | $-0.21In the Money | 5In the Money | 553In the Money | BEOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 11Out of the Money | 511Out of the Money | |
BEIn the Money | $2.60In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 147In the Money | BENear the Money | $0.95Near the Money | $1.55Near the Money | $0.96Near the Money | $0.06Near the Money | 1Near the Money | 411Near the Money | |
BEIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $-0.14In the Money | 3In the Money | 3,562In the Money | BENear the Money | $1.30Near the Money | $1.40Near the Money | $1.35Near the Money | $0.10Near the Money | 4Near the Money | 3,675Near the Money | |
BEUnderlying issue's last price | $2.70Underlying issue's last price | $3.90Underlying issue's last price | $3.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,926Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | BEUnderlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $1.82Underlying issue's last price | $0.03Underlying issue's last price | 10Underlying issue's last price | 2,887Underlying issue's last price |
BENear the Money | $2.25Near the Money | $2.75Near the Money | $2.40Near the Money | $-0.25Near the Money | 124Near the Money | 573Near the Money | BEIn the Money | $2.30In the Money | $2.45In the Money | $2.30In the Money | $0.15In the Money | 6In the Money | 350In the Money | |
BENear the Money | $1.85Near the Money | $1.95Near the Money | $1.90Near the Money | $-0.05Near the Money | 65Near the Money | 10,814Near the Money | BEIn the Money | $2.90In the Money | $3.00In the Money | $3.00In the Money | $0.30In the Money | 73In the Money | 392In the Money | |
BENear the Money | $1.55Near the Money | $1.65Near the Money | $1.60Near the Money | $0.00Near the Money | 93Near the Money | 819Near the Money | BEIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $0.75In the Money | 4In the Money | 498In the Money | |
BEOut of the Money | $1.25Out of the Money | $1.85Out of the Money | $1.44Out of the Money | $-0.01Out of the Money | 1Out of the Money | 443Out of the Money | BEIn the Money | $4.30In the Money | $5.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
BEOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 11Out of the Money | 683Out of the Money | BEIn the Money | $5.00In the Money | $5.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
BEOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | BEIn the Money | $5.90In the Money | $6.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BEOut of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.85Out of the Money | $-0.01Out of the Money | 2Out of the Money | 967Out of the Money | BEIn the Money | $6.70In the Money | $6.90In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
BEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.50Out of the Money | 13Out of the Money | 151Out of the Money | BEIn the Money | $7.60In the Money | $7.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 29Out of the Money | 21Out of the Money | BEIn the Money | $8.50In the Money | $8.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | BEIn the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIn the Money | $16.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |