Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $12.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $13.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BEIn the Money | $11.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $11.10In the Money | $12.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | BEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BEIn the Money | $10.10In the Money | $11.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
BEIn the Money | $9.20In the Money | $10.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BEIn the Money | $8.50In the Money | $8.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 77In the Money | BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | |
BEIn the Money | $7.70In the Money | $8.50In the Money | $8.90In the Money | $1.50In the Money | 2In the Money | 256In the Money | BEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
BEIn the Money | $6.90In the Money | $8.60In the Money | $7.20In the Money | $-0.20In the Money | 5In the Money | 556In the Money | BEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
BEIn the Money | $6.20In the Money | $6.40In the Money | $7.40In the Money | $0.90In the Money | 1In the Money | 154In the Money | BEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
BEIn the Money | $5.40In the Money | $6.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3,560In the Money | BEOut of the Money | $0.30Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,614Out of the Money | |
BEIn the Money | $4.80In the Money | $5.00In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 2,925In the Money | BEOut of the Money | $1.20Out of the Money | $3.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,833Out of the Money | |
BEIn the Money | $4.20In the Money | $4.40In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 563In the Money | BENear the Money | $1.60Near the Money | $1.65Near the Money | $1.65Near the Money | $-0.35Near the Money | 30Near the Money | 56Near the Money | |
BEIn the Money | $3.70In the Money | $5.70In the Money | $3.65In the Money | $0.35In the Money | 2In the Money | 697In the Money | BENear the Money | $2.05Near the Money | $2.15Near the Money | $2.10Near the Money | $-0.30Near the Money | 7Near the Money | 51Near the Money | |
BEUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 798Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BEUnderlying issue's last price | $2.55Underlying issue's last price | $2.60Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 522Underlying issue's last price |
BENear the Money | $2.80Near the Money | $4.80Near the Money | $2.82Near the Money | $-0.19Near the Money | 9Near the Money | 429Near the Money | BEIn the Money | $3.10In the Money | $4.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
BENear the Money | $2.45Near the Money | $2.55Near the Money | $2.49Near the Money | $0.26Near the Money | 10Near the Money | 493Near the Money | BEIn the Money | $3.70In the Money | $3.90In the Money | $3.40In the Money | $0.04In the Money | 32In the Money | 71In the Money | |
BENear the Money | $2.15Near the Money | $2.25Near the Money | $2.09Near the Money | $-0.66Near the Money | 2Near the Money | 37Near the Money | BEIn the Money | $4.40In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BEOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $2.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 840Out of the Money | BEIn the Money | $5.10In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
BEOut of the Money | $1.65Out of the Money | $2.70Out of the Money | $1.69Out of the Money | $-0.51Out of the Money | 3Out of the Money | 158Out of the Money | BEIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.85Out of the Money | $-0.06Out of the Money | 1Out of the Money | 27Out of the Money | BEIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | BEIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIn the Money | $12.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |