Stocks Options

LAST PRICE
15.3100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
15.2600/ 1
Ask / Lots
15.9100/ 5
Open / Previous Close
15.5900 / 15.3100
Day Range
Low 15.1600
High 16.2400
52 Week Range
Low 8.4124
High 18.7600
Volume
7,850,936
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.852

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BEIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
BEIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BEIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$8.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	819Out of the Money
BEIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$9.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
BEIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	553In the Money	Filter Table By Strike Price of$10.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
BEIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$11.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
BEIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	3,562In the Money	Filter Table By Strike Price of$12.00	BEOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,676Out of the Money
BEIn the Money	---In the Money	---In the Money	$3.56In the Money	$0.00In the Money	---In the Money	2,926In the Money	Filter Table By Strike Price of$13.00	BENear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	2,882Near the Money
BEIn the Money	---In the Money	---In the Money	$3.26In the Money	$0.00In the Money	---In the Money	563In the Money	Filter Table By Strike Price of$14.00	BENear the Money	---Near the Money	---Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	103Near the Money
BEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	705Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	BEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	352Underlying issue's last price
BENear the Money	---Near the Money	---Near the Money	$2.55Near the Money	$0.00Near the Money	---Near the Money	795Near the Money	Filter Table By Strike Price of$16.00	BEIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	523In the Money
BENear the Money	---Near the Money	---Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	405Near the Money	Filter Table By Strike Price of$17.00	BEIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	45In the Money
BENear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	508Near the Money	Filter Table By Strike Price of$18.00	BEIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	40In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$19.00	BEIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	14In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	973Out of the Money	Filter Table By Strike Price of$20.00	BEIn the Money	---In the Money	---In the Money	$5.67In the Money	$0.00In the Money	---In the Money	63In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$21.00	BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$22.00	BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$25.00	BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bloom Energy Corp
NYSE:BEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)