Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BEIn the Money | $7.10In the Money | $7.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BEIn the Money | $6.20In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $5.50In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BEIn the Money | $4.70In the Money | $4.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | BEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BEIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | BEOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BEIn the Money | $3.40In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | BENear the Money | $1.15Near the Money | $1.20Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | |
BEIn the Money | $2.90In the Money | $3.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 189In the Money | BENear the Money | $1.55Near the Money | $1.65Near the Money | $1.60Near the Money | $-0.49Near the Money | 10Near the Money | 46Near the Money | |
BEUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.48Underlying issue's last price | $0.62Underlying issue's last price | 3Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $2.10Underlying issue's last price | $2.15Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 571Underlying issue's last price |
BENear the Money | $2.05Near the Money | $2.15Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | BEIn the Money | $2.65In the Money | $2.75In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
BENear the Money | $1.70Near the Money | $1.80Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | BEIn the Money | $3.30In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
BENear the Money | $1.40Near the Money | $1.50Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 428Near the Money | BEIn the Money | $4.00In the Money | $4.10In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
BEOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.30Out of the Money | 17Out of the Money | 562Out of the Money | BEIn the Money | $4.70In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 381In the Money | |
BEOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | BEIn the Money | $5.60In the Money | $5.70In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BEOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | BEIn the Money | $6.40In the Money | $6.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
BEOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BEIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | BEIn the Money | $8.10In the Money | $8.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | BEIn the Money | $9.00In the Money | $9.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
BEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BEIn the Money | $10.00In the Money | $10.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | BEIn the Money | $12.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | BEIn the Money | $17.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |