Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $7.00In the Money | $8.50In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | BEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BEIn the Money | $5.10In the Money | $6.50In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | BEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BEIn the Money | $4.30In the Money | $5.40In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 6In the Money | BEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BEIn the Money | $3.40In the Money | $4.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BEIn the Money | $2.75In the Money | $3.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | BENear the Money | $0.45Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
BEIn the Money | $2.15In the Money | $2.45In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 470In the Money | BENear the Money | $0.75Near the Money | $0.85Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
BEUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BEUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 658Underlying issue's last price |
BENear the Money | $1.30Near the Money | $1.35Near the Money | $1.35Near the Money | $-0.05Near the Money | 3Near the Money | 670Near the Money | BEIn the Money | $1.70In the Money | $1.80In the Money | $1.70In the Money | $0.15In the Money | 20In the Money | 131In the Money | |
BENear the Money | $0.95Near the Money | $1.05Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 491Near the Money | BEIn the Money | $2.35In the Money | $2.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 605In the Money | |
BENear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.01Near the Money | 12Near the Money | 465Near the Money | BEIn the Money | $3.00In the Money | $3.20In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
BEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | BEIn the Money | $3.70In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
BEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 10Out of the Money | 671Out of the Money | BEIn the Money | $4.30In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | BEIn the Money | $5.20In the Money | $6.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 387In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | BEIn the Money | $6.10In the Money | $7.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | BEIn the Money | $6.90In the Money | $8.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | BEIn the Money | $7.70In the Money | $9.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | BEIn the Money | $8.60In the Money | $10.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | BEIn the Money | $9.60In the Money | $11.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | BEIn the Money | $10.60In the Money | $12.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,326Out of the Money | BEIn the Money | $13.60In the Money | $15.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | BEIn the Money | $18.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |