Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BEIn the Money | $7.50In the Money | $9.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BEIn the Money | $6.50In the Money | $8.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $5.90In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BEIn the Money | $5.10In the Money | $5.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | BEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BEIn the Money | $4.40In the Money | $4.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 110In the Money | BEOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.12Out of the Money | 3Out of the Money | 24Out of the Money | |
BEIn the Money | $3.70In the Money | $3.90In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 124In the Money | BENear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | |
BEIn the Money | $3.10In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 189In the Money | BENear the Money | $1.25Near the Money | $1.35Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
BEUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $0.11Underlying issue's last price | 1Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $0.05Underlying issue's last price | 120Underlying issue's last price | 480Underlying issue's last price |
BENear the Money | $2.15Near the Money | $2.30Near the Money | $2.30Near the Money | $-0.20Near the Money | 2Near the Money | 156Near the Money | BEIn the Money | $2.25In the Money | $2.35In the Money | $2.30In the Money | $0.20In the Money | 95In the Money | 242In the Money | |
BENear the Money | $1.80Near the Money | $1.90Near the Money | $1.88Near the Money | $-0.32Near the Money | 40Near the Money | 181Near the Money | BEIn the Money | $2.85In the Money | $2.95In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
BENear the Money | $1.50Near the Money | $1.60Near the Money | $1.55Near the Money | $-0.30Near the Money | 24Near the Money | 442Near the Money | BEIn the Money | $3.50In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
BEOut of the Money | $1.25Out of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | BEIn the Money | $4.20In the Money | $4.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
BEOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $-0.23Out of the Money | 39Out of the Money | 499Out of the Money | BEIn the Money | $5.00In the Money | $5.20In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BEOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | BEIn the Money | $5.80In the Money | $6.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
BEOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BEIn the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | BEIn the Money | $7.50In the Money | $9.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BEIn the Money | $8.50In the Money | $8.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
BEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BEIn the Money | $9.40In the Money | $9.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | BEIn the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | BEIn the Money | $15.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |