Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $9.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $8.00In the Money | $8.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BEIn the Money | $7.00In the Money | $7.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $6.10In the Money | $6.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BEIn the Money | $5.50In the Money | $7.50In the Money | $5.50In the Money | $0.60In the Money | 5In the Money | 7In the Money | BEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BEIn the Money | $3.50In the Money | $6.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | BEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
BEIn the Money | $4.20In the Money | $5.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | BENear the Money | $1.00Near the Money | $1.15Near the Money | $1.13Near the Money | $-0.08Near the Money | 5Near the Money | 50Near the Money | |
BEIn the Money | $3.20In the Money | $4.00In the Money | $3.82In the Money | $0.62In the Money | 2In the Money | 200In the Money | BENear the Money | $1.40Near the Money | $1.50Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
BEUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $2.86Underlying issue's last price | $-0.14Underlying issue's last price | 10Underlying issue's last price | 286Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | $-0.25Underlying issue's last price | 52Underlying issue's last price | 280Underlying issue's last price |
BENear the Money | $2.65Near the Money | $2.75Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | BEIn the Money | $2.35In the Money | $3.20In the Money | $2.35In the Money | $-0.75In the Money | 1In the Money | 7In the Money | |
BENear the Money | $2.05Near the Money | $2.35Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | BEIn the Money | $1.95In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
BENear the Money | $1.90Near the Money | $1.95Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | BEIn the Money | $3.50In the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BEOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.15Out of the Money | 1Out of the Money | 16Out of the Money | BEIn the Money | $4.20In the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.31Out of the Money | $0.06Out of the Money | 12Out of the Money | 609Out of the Money | BEIn the Money | $4.00In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIn the Money | $5.80In the Money | $5.90In the Money | $6.00In the Money | $0.10In the Money | 2In the Money | 5In the Money | |
BEOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 1Out of the Money | 44Out of the Money | BEIn the Money | $7.40In the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 1Out of the Money | 10Out of the Money | BEIn the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |