Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $11.00In the Money | $12.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,469Out of the Money | |
BEIn the Money | $9.20In the Money | $10.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | BEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,732Out of the Money | |
BEIn the Money | $8.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
BEIn the Money | $6.70In the Money | $8.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 121In the Money | BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
BEIn the Money | $6.60In the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | BEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
BEIn the Money | $5.90In the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | BEOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
BEIn the Money | $5.20In the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4,130In the Money | BEOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.20Out of the Money | 15Out of the Money | 1,571Out of the Money | |
BEIn the Money | $4.50In the Money | $4.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 164In the Money | BEOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.22Out of the Money | 9Out of the Money | 203Out of the Money | |
BEIn the Money | $3.90In the Money | $4.10In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 179In the Money | BENear the Money | $1.50Near the Money | $1.60Near the Money | $1.59Near the Money | $0.19Near the Money | 9Near the Money | 2,759Near the Money | |
BEIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $-0.35In the Money | 3In the Money | 2,514In the Money | BENear the Money | $1.85Near the Money | $2.05Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 2,196Near the Money | |
BEUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | BEUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,154Underlying issue's last price |
BENear the Money | $2.55Near the Money | $2.65Near the Money | $2.70Near the Money | $-0.65Near the Money | 36Near the Money | 5,262Near the Money | BEIn the Money | $3.00In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 9,546In the Money | |
BENear the Money | $2.20Near the Money | $2.30Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | BEIn the Money | $3.70In the Money | $3.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
BENear the Money | $1.90Near the Money | $2.05Near the Money | $2.00Near the Money | $-0.45Near the Money | 9Near the Money | 118Near the Money | BEIn the Money | $4.40In the Money | $4.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
BEOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $-0.30Out of the Money | 8Out of the Money | 2,576Out of the Money | BEIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $0.50In the Money | 3In the Money | 599In the Money | |
BEOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.36Out of the Money | $-0.19Out of the Money | 5Out of the Money | 7,873Out of the Money | BEIn the Money | $6.70In the Money | $6.90In the Money | $7.00In the Money | $0.60In the Money | 3In the Money | 492In the Money | |
BEOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.55Out of the Money | 1Out of the Money | 2,336Out of the Money | BEIn the Money | $8.90In the Money | $9.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BEOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 172Out of the Money | 11,800Out of the Money | BEIn the Money | $10.60In the Money | $11.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | BEIn the Money | $12.60In the Money | $13.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | BEIn the Money | $15.60In the Money | $16.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | BEIn the Money | $17.20In the Money | $18.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | BEIn the Money | $19.90In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | BEIn the Money | $22.30In the Money | $23.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |