Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $7.80In the Money | $8.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | BEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,469Out of the Money | |
BEIn the Money | $5.90In the Money | $6.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | BEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,060Out of the Money | |
BEIn the Money | $5.00In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
BEIn the Money | $4.20In the Money | $4.40In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 120In the Money | BEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
BEIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 301In the Money | BENear the Money | $0.50Near the Money | $0.60Near the Money | $0.58Near the Money | $0.02Near the Money | 15Near the Money | 361Near the Money | |
BEIn the Money | $2.80In the Money | $2.90In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 66In the Money | BENear the Money | $0.75Near the Money | $0.90Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | |
BEUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.15Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 4,030Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BEUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,680Underlying issue's last price |
BENear the Money | $1.70Near the Money | $1.80Near the Money | $1.77Near the Money | $0.18Near the Money | 5Near the Money | 259Near the Money | BEIn the Money | $1.70In the Money | $1.85In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
BENear the Money | $1.30Near the Money | $1.40Near the Money | $1.32Near the Money | $0.17Near the Money | 140Near the Money | 470Near the Money | BEIn the Money | $2.30In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2,754In the Money | |
BENear the Money | $1.00Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | 16Near the Money | 3,546Near the Money | BEIn the Money | $3.00In the Money | $3.10In the Money | $3.30In the Money | $0.03In the Money | 2In the Money | 2,210In the Money | |
BEOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.21Out of the Money | 3Out of the Money | 484Out of the Money | BEIn the Money | $3.70In the Money | $3.90In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 1,453In the Money | |
BEOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 23Out of the Money | 5,439Out of the Money | BEIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 9,545In the Money | |
BEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.05Out of the Money | 2Out of the Money | 130Out of the Money | BEIn the Money | $5.40In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | BEIn the Money | $6.30In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
BEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.11Out of the Money | 20Out of the Money | 2,541Out of the Money | BEIn the Money | $7.20In the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 608In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 10Out of the Money | 16,479Out of the Money | BEIn the Money | $9.10In the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | BEIn the Money | $12.10In the Money | $12.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 9,334Out of the Money | BEIn the Money | $14.10In the Money | $14.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | BEIn the Money | $15.20In the Money | $16.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | BEIn the Money | $18.20In the Money | $19.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | BEIn the Money | $20.20In the Money | $21.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | BEIn the Money | $24.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | BEIn the Money | $25.90In the Money | $26.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |