Stocks Options

LAST PRICE
10.7300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
10.5900/ 2
Ask / Lots
10.6400/ 9
Open / Previous Close
--- / 10.7300
Day Range
---
52 Week Range
Low 8.4124
High 18.1400
Volume
50,798
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.957

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BEIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$3.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,469Out of the Money
BEIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$5.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9,060Out of the Money
BEIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$6.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
BEIn the Money	---In the Money	---In the Money	$3.66In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$7.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
BEIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$8.00	BENear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	361Near the Money
BEIn the Money	---In the Money	---In the Money	$2.39In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$9.00	BENear the Money	---Near the Money	---Near the Money	$0.97Near the Money	$0.00Near the Money	---Near the Money	204Near the Money
BEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,216Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	BEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,680Underlying issue's last price
BENear the Money	---Near the Money	---Near the Money	$1.59Near the Money	$0.00Near the Money	---Near the Money	259Near the Money	Filter Table By Strike Price of$11.00	BEIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	277In the Money
BENear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	389Near the Money	Filter Table By Strike Price of$12.00	BEIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	2,754In the Money
BENear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	3,546Near the Money	Filter Table By Strike Price of$13.00	BEIn the Money	---In the Money	---In the Money	$3.27In the Money	$0.00In the Money	---In the Money	2,210In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$14.00	BEIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1,452In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	5,416Out of the Money	Filter Table By Strike Price of$15.00	BEIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	9,545In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$16.00	BEIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	65In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money	Filter Table By Strike Price of$17.00	BEIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	204In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,541Out of the Money	Filter Table By Strike Price of$18.00	BEIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	608In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16,479Out of the Money	Filter Table By Strike Price of$20.00	BEIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	441In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,361Out of the Money	Filter Table By Strike Price of$23.00	BEIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9,334Out of the Money	Filter Table By Strike Price of$25.00	BEIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$27.00	BEIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$30.00	BEIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money	Filter Table By Strike Price of$32.00	BEIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$35.00	BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$37.00	BEIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bloom Energy Corp
NYSE:BEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)