Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $7.60In the Money | $7.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | BEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,469Out of the Money | |
BEIn the Money | $5.80In the Money | $6.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,060Out of the Money | |
BEIn the Money | $4.90In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
BEIn the Money | $4.10In the Money | $4.80In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 120In the Money | BEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
BEIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 301In the Money | BENear the Money | $0.50Near the Money | $0.60Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 361Near the Money | |
BEIn the Money | $2.70In the Money | $2.80In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 66In the Money | BENear the Money | $0.85Near the Money | $0.90Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | |
BEUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $0.55Underlying issue's last price | 490Underlying issue's last price | 4,063Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BEUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-0.30Underlying issue's last price | 15Underlying issue's last price | 1,673Underlying issue's last price |
BENear the Money | $1.65Near the Money | $1.75Near the Money | $1.59Near the Money | $0.14Near the Money | 4Near the Money | 261Near the Money | BEIn the Money | $1.75In the Money | $1.85In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
BENear the Money | $1.25Near the Money | $1.35Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 389Near the Money | BEIn the Money | $2.35In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2,754In the Money | |
BENear the Money | $0.95Near the Money | $1.00Near the Money | $1.00Near the Money | $0.31Near the Money | 2Near the Money | 3,548Near the Money | BEIn the Money | $3.00In the Money | $3.20In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 2,210In the Money | |
BEOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | BEIn the Money | $3.80In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1,452In the Money | |
BEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 10Out of the Money | 5,409Out of the Money | BEIn the Money | $4.60In the Money | $4.70In the Money | $4.60In the Money | $0.10In the Money | 40In the Money | 9,545In the Money | |
BEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.06Out of the Money | 2Out of the Money | 130Out of the Money | BEIn the Money | $5.40In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
BEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | BEIn the Money | $6.30In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,541Out of the Money | BEIn the Money | $7.30In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 608In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 16,478Out of the Money | BEIn the Money | $9.20In the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | BEIn the Money | $12.00In the Money | $12.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,334Out of the Money | BEIn the Money | $14.10In the Money | $14.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | BEIn the Money | $16.10In the Money | $16.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | BEIn the Money | $19.00In the Money | $19.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | BEIn the Money | $21.00In the Money | $21.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | BEIn the Money | $23.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | BEIn the Money | $26.00In the Money | $26.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |