Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $8.80In the Money | $9.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,469Out of the Money | |
BEIn the Money | $7.20In the Money | $7.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | BEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,732Out of the Money | |
BEIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
BEIn the Money | $5.50In the Money | $5.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 125In the Money | BEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
BEIn the Money | $4.80In the Money | $5.00In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | BEOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
BEIn the Money | $4.10In the Money | $4.30In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 79In the Money | BEOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
BEIn the Money | $3.50In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4,242In the Money | BENear the Money | $1.20Near the Money | $1.30Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 1,662Near the Money | |
BEIn the Money | $3.00In the Money | $3.10In the Money | $2.82In the Money | $0.67In the Money | 3In the Money | 152In the Money | BENear the Money | $1.65Near the Money | $1.75Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | |
BEUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,758Underlying issue's last price |
BENear the Money | $2.10Near the Money | $2.25Near the Money | $2.10Near the Money | $0.05Near the Money | 2Near the Money | 2,677Near the Money | BEIn the Money | $2.75In the Money | $2.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2,239In the Money | |
BENear the Money | $1.80Near the Money | $1.90Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | BEIn the Money | $3.40In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
BENear the Money | $1.50Near the Money | $1.60Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 5,237Near the Money | BEIn the Money | $4.10In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 9,556In the Money | |
BEOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | BEIn the Money | $4.80In the Money | $5.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
BEOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | BEIn the Money | $5.60In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
BEOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,515Out of the Money | BEIn the Money | $6.40In the Money | $6.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 597In the Money | |
BEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,554Out of the Money | BEIn the Money | $8.20In the Money | $8.40In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 492In the Money | |
BEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | BEIn the Money | $10.90In the Money | $11.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | BEIn the Money | $12.80In the Money | $13.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | BEIn the Money | $14.80In the Money | $15.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | BEIn the Money | $17.60In the Money | $18.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | BEIn the Money | $19.60In the Money | $20.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | BEIn the Money | $22.70In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | BEIn the Money | $24.80In the Money | $25.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |