Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $8.10In the Money | $9.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,469Out of the Money | |
BEIn the Money | $6.20In the Money | $7.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | BEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,732Out of the Money | |
BEIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
BEIn the Money | $4.70In the Money | $5.10In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 130In the Money | BEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
BEIn the Money | $4.10In the Money | $4.30In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | BEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
BEIn the Money | $3.50In the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | BENear the Money | $0.95Near the Money | $1.05Near the Money | $0.85Near the Money | $0.17Near the Money | 100Near the Money | 29Near the Money | |
BEIn the Money | $2.90In the Money | $3.10In the Money | $3.10In the Money | $-0.80In the Money | 10In the Money | 4,196In the Money | BENear the Money | $1.35Near the Money | $1.45Near the Money | $1.30Near the Money | $0.20Near the Money | 6Near the Money | 1,663Near the Money | |
BEUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | BEUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | $0.70Underlying issue's last price | 300Underlying issue's last price | 315Underlying issue's last price |
BENear the Money | $2.05Near the Money | $2.20Near the Money | $2.53Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | BEIn the Money | $2.40In the Money | $2.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2,757In the Money | |
BENear the Money | $1.75Near the Money | $1.85Near the Money | $1.80Near the Money | $-0.36Near the Money | 32Near the Money | 2,679Near the Money | BEIn the Money | $3.00In the Money | $3.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2,239In the Money | |
BENear the Money | $1.40Near the Money | $1.55Near the Money | $1.75Near the Money | $-0.30Near the Money | 5Near the Money | 105Near the Money | BEIn the Money | $3.70In the Money | $3.80In the Money | $3.10In the Money | $0.50In the Money | 1In the Money | 274In the Money | |
BEOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.39Out of the Money | $-0.50Out of the Money | 3Out of the Money | 5,250Out of the Money | BEIn the Money | $4.40In the Money | $4.60In the Money | $4.10In the Money | $0.42In the Money | 1In the Money | 9,548In the Money | |
BEOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | BEIn the Money | $5.20In the Money | $5.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
BEOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.06Out of the Money | $-0.09Out of the Money | 20Out of the Money | 54Out of the Money | BEIn the Money | $6.10In the Money | $6.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
BEOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $-0.70Out of the Money | 5Out of the Money | 2,510Out of the Money | BEIn the Money | $6.90In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 597In the Money | |
BEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.12Out of the Money | 19Out of the Money | 7,593Out of the Money | BEIn the Money | $8.60In the Money | $8.90In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 492In the Money | |
BEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | BEIn the Money | $11.30In the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | BEIn the Money | $13.20In the Money | $14.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | BEIn the Money | $15.30In the Money | $15.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | BEIn the Money | $18.20In the Money | $19.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | BEIn the Money | $20.20In the Money | $21.60In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | BEIn the Money | $23.20In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | BEIn the Money | $24.60In the Money | $26.60In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |