Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $11.20In the Money | $11.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,469Out of the Money | |
BEIn the Money | $7.70In the Money | $9.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | BEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,732Out of the Money | |
BEIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
BEIn the Money | $6.20In the Money | $7.90In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 129In the Money | BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
BEIn the Money | $6.80In the Money | $7.10In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | BEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
BEIn the Money | $6.00In the Money | $6.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | BEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BEIn the Money | $5.30In the Money | $5.50In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 4,196In the Money | BEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,663Out of the Money | |
BEIn the Money | $4.60In the Money | $4.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 142In the Money | BEOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
BEIn the Money | $4.00In the Money | $4.20In the Money | $4.40In the Money | $-0.50In the Money | 13In the Money | 73In the Money | BENear the Money | $1.40Near the Money | $1.50Near the Money | $1.45Near the Money | $0.10Near the Money | 44Near the Money | 2,794Near the Money | |
BEIn the Money | $3.50In the Money | $5.50In the Money | $3.53In the Money | $-0.67In the Money | 486In the Money | 1,467In the Money | BENear the Money | $1.80Near the Money | $3.30Near the Money | $1.90Near the Money | $0.36Near the Money | 25Near the Money | 2,088Near the Money | |
BEUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $4.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | BEUnderlying issue's last price | $2.30Underlying issue's last price | $2.75Underlying issue's last price | $2.33Underlying issue's last price | $0.07Underlying issue's last price | 40Underlying issue's last price | 245Underlying issue's last price |
BENear the Money | $2.60Near the Money | $4.40Near the Money | $2.48Near the Money | $-0.70Near the Money | 8Near the Money | 5,149Near the Money | BEIn the Money | $2.85In the Money | $3.00In the Money | $2.95In the Money | $0.35In the Money | 20In the Money | 9,555In the Money | |
BENear the Money | $2.25Near the Money | $2.35Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | BEIn the Money | $3.50In the Money | $5.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
BENear the Money | $1.90Near the Money | $2.05Near the Money | $1.95Near the Money | $-0.77Near the Money | 6Near the Money | 46Near the Money | BEIn the Money | $4.10In the Money | $4.30In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
BEOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $-0.39Out of the Money | 10Out of the Money | 2,637Out of the Money | BEIn the Money | $4.90In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 595In the Money | |
BEOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-0.48Out of the Money | 2,882Out of the Money | 9,468Out of the Money | BEIn the Money | $6.40In the Money | $6.60In the Money | $6.60In the Money | $0.90In the Money | 4In the Money | 488In the Money | |
BEOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | BEIn the Money | $9.00In the Money | $9.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BEOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,591Out of the Money | BEIn the Money | $10.80In the Money | $11.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | BEIn the Money | $12.70In the Money | $12.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | BEIn the Money | $15.40In the Money | $15.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | BEIn the Money | $17.30In the Money | $17.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | BEIn the Money | $18.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 2Out of the Money | 201Out of the Money | BEIn the Money | $22.50In the Money | $23.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |