Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $11.10In the Money | $11.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,469Out of the Money | |
BEIn the Money | $9.00In the Money | $9.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | BEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,732Out of the Money | |
BEIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
BEIn the Money | $7.40In the Money | $7.60In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 129In the Money | BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
BEIn the Money | $6.50In the Money | $6.80In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | BEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
BEIn the Money | $5.80In the Money | $6.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | BEOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BEIn the Money | $5.00In the Money | $5.30In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 4,196In the Money | BEOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,663Out of the Money | |
BEIn the Money | $4.40In the Money | $4.60In the Money | $4.40In the Money | $-1.80In the Money | 18In the Money | 142In the Money | BEOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
BEIn the Money | $3.80In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 86In the Money | BENear the Money | $1.40Near the Money | $1.55Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 2,751Near the Money | |
BEIn the Money | $3.20In the Money | $3.50In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 1,345In the Money | BENear the Money | $1.90Near the Money | $2.00Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 2,113Near the Money | |
BEUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $4.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | BEUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 285Underlying issue's last price |
BENear the Money | $2.40Near the Money | $2.60Near the Money | $2.30Near the Money | $-0.18Near the Money | 3Near the Money | 5,148Near the Money | BEIn the Money | $3.00In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 9,575In the Money | |
BENear the Money | $2.05Near the Money | $2.20Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | BEIn the Money | $3.60In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
BENear the Money | $1.75Near the Money | $1.90Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | BEIn the Money | $4.30In the Money | $4.50In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
BEOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $-0.30Out of the Money | 142Out of the Money | 2,637Out of the Money | BEIn the Money | $5.00In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 595In the Money | |
BEOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.38Out of the Money | $0.18Out of the Money | 1Out of the Money | 7,620Out of the Money | BEIn the Money | $6.60In the Money | $6.80In the Money | $7.00In the Money | $0.40In the Money | 22In the Money | 484In the Money | |
BEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | BEIn the Money | $9.20In the Money | $9.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BEOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,591Out of the Money | BEIn the Money | $11.00In the Money | $11.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.95Out of the Money | 2Out of the Money | 232Out of the Money | BEIn the Money | $12.90In the Money | $13.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | BEIn the Money | $15.80In the Money | $16.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | BEIn the Money | $17.70In the Money | $18.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.28Out of the Money | 1Out of the Money | 335Out of the Money | BEIn the Money | $20.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 1Out of the Money | 199Out of the Money | BEIn the Money | $22.80In the Money | $23.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |