Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $9.90In the Money | $10.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,469Out of the Money | |
BEIn the Money | $8.00In the Money | $8.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | BEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,732Out of the Money | |
BEIn the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
BEIn the Money | $6.30In the Money | $6.50In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 130In the Money | BEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
BEIn the Money | $5.40In the Money | $5.70In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | BEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
BEIn the Money | $4.70In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | BEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BEIn the Money | $4.00In the Money | $4.20In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 4,196In the Money | BENear the Money | $0.85Near the Money | $1.00Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 1,663Near the Money | |
BEIn the Money | $3.40In the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 152In the Money | BENear the Money | $1.25Near the Money | $1.35Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | |
BEUnderlying issue's last price | $2.90Underlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,757Underlying issue's last price |
BENear the Money | $2.45Near the Money | $2.55Near the Money | $2.55Near the Money | $-0.08Near the Money | 15Near the Money | 2,184Near the Money | BEIn the Money | $2.25In the Money | $2.35In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2,113In the Money | |
BENear the Money | $2.05Near the Money | $2.15Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | BEIn the Money | $2.80In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
BENear the Money | $1.70Near the Money | $1.80Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 5,250Near the Money | BEIn the Money | $3.40In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 9,578In the Money | |
BEOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | BEIn the Money | $4.20In the Money | $4.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
BEOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | BEIn the Money | $4.90In the Money | $5.10In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
BEOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,510Out of the Money | BEIn the Money | $5.70In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 597In the Money | |
BEOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,612Out of the Money | BEIn the Money | $7.40In the Money | $7.60In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 492In the Money | |
BEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | BEIn the Money | $10.10In the Money | $11.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BEOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2,591Out of the Money | BEIn the Money | $12.00In the Money | $12.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | BEIn the Money | $13.90In the Money | $14.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | BEIn the Money | $16.80In the Money | $17.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | BEIn the Money | $19.00In the Money | $19.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | BEIn the Money | $21.80In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | BEIn the Money | $24.00In the Money | $24.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |