• LAST PRICE
    9.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-4.9505%)
  • Bid / Lots
    9.6300/ 7
  • Ask / Lots
    9.7800/ 50
  • Open / Previous Close
    10.1000 / 10.1000
  • Day Range
    Low 9.5900
    High 10.1800
  • 52 Week Range
    Low 8.4124
    High 18.1400
  • Volume
    4,526,473
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BEIn the Money
$6.60In the Money
$6.80In the Money
$7.05In the Money
$0.00In the Money
---In the Money
31In the Money
BEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,474Out of the Money
BEIn the Money
$4.70In the Money
$4.90In the Money
$5.20In the Money
$0.00In the Money
---In the Money
57In the Money
BEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9,060Out of the Money
BEIn the Money
$3.80In the Money
$4.00In the Money
$4.00In the Money
$-0.49In the Money
10In the Money
85In the Money
BEOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
BEIn the Money
$3.00In the Money
$3.20In the Money
$3.65In the Money
$0.00In the Money
---In the Money
121In the Money
BENear the Money
$0.35Near the Money
$0.45Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
333Near the Money
BEIn the Money
$2.35In the Money
$2.45In the Money
$2.67In the Money
$0.00In the Money
---In the Money
302In the Money
BENear the Money
$0.65Near the Money
$0.75Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
487Near the Money
BEUnderlying issue's last price
$1.75Underlying issue's last price
$1.85Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
139Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
BEUnderlying issue's last price
$1.10Underlying issue's last price
$1.15Underlying issue's last price
$1.09Underlying issue's last price
$-0.06Underlying issue's last price
9Underlying issue's last price
296Underlying issue's last price
BENear the Money
$1.30Near the Money
$1.40Near the Money
$1.48Near the Money
$-0.39Near the Money
4Near the Money
4,068Near the Money
BEIn the Money
$1.60In the Money
$1.70In the Money
$1.44In the Money
$0.09In the Money
3In the Money
1,703In the Money
BENear the Money
$0.95Near the Money
$1.05Near the Money
$1.05Near the Money
$-0.15Near the Money
9Near the Money
2,501Near the Money
BEIn the Money
$2.25In the Money
$2.35In the Money
$2.30In the Money
$0.00In the Money
---In the Money
327In the Money
BENear the Money
$0.70Near the Money
$0.80Near the Money
$0.78Near the Money
$-0.10Near the Money
10Near the Money
1,618Near the Money
BEIn the Money
$3.00In the Money
$3.10In the Money
$2.73In the Money
$0.00In the Money
---In the Money
2,802In the Money
BEOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
4,052Out of the Money
BEIn the Money
$3.70In the Money
$3.90In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2,317In the Money
BEOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
543Out of the Money
BEIn the Money
$4.50In the Money
$4.80In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1,452In the Money
BEOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
5,602Out of the Money
BEIn the Money
$5.40In the Money
$5.70In the Money
$5.50In the Money
$0.00In the Money
---In the Money
9,445In the Money
BEOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
BEIn the Money
$6.40In the Money
$6.60In the Money
$6.06In the Money
$0.00In the Money
---In the Money
73In the Money
BEOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
931Out of the Money
BEIn the Money
$7.30In the Money
$7.60In the Money
$7.00In the Money
$0.00In the Money
---In the Money
201In the Money
BEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2,497Out of the Money
BEIn the Money
$8.40In the Money
$8.50In the Money
$7.70In the Money
$0.00In the Money
---In the Money
608In the Money
BEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
40Out of the Money
16,503Out of the Money
BEIn the Money
$10.30In the Money
$10.50In the Money
$10.30In the Money
$0.00In the Money
---In the Money
458In the Money
BEOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,361Out of the Money
BEIn the Money
$13.20In the Money
$13.50In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
9,331Out of the Money
BEIn the Money
$15.30In the Money
$15.50In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
BEIn the Money
$17.10In the Money
$17.60In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
BEIn the Money
$19.60In the Money
$21.30In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
952Out of the Money
BEIn the Money
$22.20In the Money
$22.50In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
BEIn the Money
$25.20In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
BEIn the Money
$27.00In the Money
$28.10In the Money
$26.98In the Money
$0.00In the Money
---In the Money
---In the Money