Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $11.60In the Money | $15.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,469Out of the Money | |
BEIn the Money | $10.00In the Money | $13.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | BEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,732Out of the Money | |
BEIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
BEIn the Money | $9.60In the Money | $9.90In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 129In the Money | BEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
BEIn the Money | $8.80In the Money | $9.00In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | BEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
BEIn the Money | $8.00In the Money | $8.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | BEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BEIn the Money | $7.20In the Money | $7.40In the Money | $8.22In the Money | $0.66In the Money | 23In the Money | 4,212In the Money | BEOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,675Out of the Money | |
BEIn the Money | $6.50In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 142In the Money | BEOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
BEIn the Money | $5.80In the Money | $6.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 88In the Money | BEOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,794Out of the Money | |
BEIn the Money | $5.20In the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1,738In the Money | BEOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.54Out of the Money | $0.19Out of the Money | 150Out of the Money | 2,088Out of the Money | |
BEIn the Money | $4.60In the Money | $4.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 97In the Money | BENear the Money | $1.85Near the Money | $2.00Near the Money | $2.26Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | |
BEIn the Money | $4.10In the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 6,710In the Money | BENear the Money | $2.35Near the Money | $2.45Near the Money | $2.45Near the Money | $0.17Near the Money | 10Near the Money | 9,233Near the Money | |
BEUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.50Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BEUnderlying issue's last price | $2.85Underlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
BENear the Money | $3.20Near the Money | $3.40Near the Money | $3.92Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | BEIn the Money | $3.40In the Money | $3.50In the Money | $3.44In the Money | $-0.46In the Money | 150In the Money | 16In the Money | |
BENear the Money | $2.85Near the Money | $3.00Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 2,661Near the Money | BEIn the Money | $4.00In the Money | $4.20In the Money | $3.80In the Money | $-0.40In the Money | 1In the Money | 420In the Money | |
BEOut of the Money | $2.25Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $-0.28Out of the Money | 17Out of the Money | 9,371Out of the Money | BEIn the Money | $4.00In the Money | $5.50In the Money | $5.10In the Money | $-0.25In the Money | 7In the Money | 492In the Money | |
BEOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | BEIn the Money | $7.60In the Money | $7.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BEOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.75Out of the Money | $0.35Out of the Money | 4Out of the Money | 2,597Out of the Money | BEIn the Money | $9.30In the Money | $9.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BEOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | BEIn the Money | $9.80In the Money | $11.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | BEIn the Money | $13.80In the Money | $14.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | BEIn the Money | $15.70In the Money | $15.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | BEIn the Money | $18.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | BEIn the Money | $20.50In the Money | $21.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |