Stocks Options

LAST PRICE
16.5300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
16.5500/ 16
Ask / Lots
16.6500/ 1
Open / Previous Close
16.5500 / 16.5300
Day Range
Low 16.3725
High 17.3400
52 Week Range
Low 8.4124
High 18.7600
Volume
15,781,282
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.411

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BEIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$3.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,469Out of the Money
BEIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$5.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9,732Out of the Money
BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
BEIn the Money	---In the Money	---In the Money	$8.12In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$7.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
BEIn the Money	---In the Money	---In the Money	$5.37In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$8.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
BEIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$9.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BEIn the Money	---In the Money	---In the Money	$7.58In the Money	$0.00In the Money	---In the Money	3,059In the Money	Filter Table By Strike Price of$10.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,679Out of the Money
BEIn the Money	---In the Money	---In the Money	$7.01In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$11.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
BEIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$12.00	BEOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	2,227Out of the Money
BEIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1,677In the Money	Filter Table By Strike Price of$13.00	BEOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,088Out of the Money
BEIn the Money	---In the Money	---In the Money	$5.04In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$14.00	BENear the Money	---Near the Money	---Near the Money	$2.26Near the Money	$0.00Near the Money	---Near the Money	245Near the Money
BEIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	5,995In the Money	Filter Table By Strike Price of$15.00	BENear the Money	---Near the Money	---Near the Money	$2.45Near the Money	$0.00Near the Money	---Near the Money	6,248Near the Money
BEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	58Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	BEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
BENear the Money	---Near the Money	---Near the Money	$3.92Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$17.00	BEIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	16In the Money
BENear the Money	---Near the Money	---Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	2,660Near the Money	Filter Table By Strike Price of$18.00	BEIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	420In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	9,369Out of the Money	Filter Table By Strike Price of$20.00	BEIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	493In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,196Out of the Money	Filter Table By Strike Price of$23.00	BEIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	12In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	2,607Out of the Money	Filter Table By Strike Price of$25.00	BEIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	8In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$27.00	BEIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$30.00	BEIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money	Filter Table By Strike Price of$32.00	BEIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$35.00	BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$37.00	BEIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bloom Energy Corp
NYSE:BEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)