Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $13.50In the Money | $15.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,469Out of the Money | |
BEIn the Money | $10.30In the Money | $12.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 68In the Money | BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,732Out of the Money | |
BEIn the Money | $10.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 2Out of the Money | 143Out of the Money | |
BEIn the Money | $10.30In the Money | $11.00In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 129In the Money | BEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 5Out of the Money | 311Out of the Money | |
BEIn the Money | $7.90In the Money | $10.20In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | BEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.11Out of the Money | 3Out of the Money | 72Out of the Money | |
BEIn the Money | $8.40In the Money | $9.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | BEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BEIn the Money | $7.50In the Money | $8.10In the Money | $8.03In the Money | $1.83In the Money | 36In the Money | 3,038In the Money | BEOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 51Out of the Money | 1,686Out of the Money | |
BEIn the Money | $6.30In the Money | $7.50In the Money | $7.50In the Money | $2.50In the Money | 1In the Money | 145In the Money | BEOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.65Out of the Money | 200Out of the Money | 18Out of the Money | |
BEIn the Money | $6.50In the Money | $7.30In the Money | $6.90In the Money | $2.56In the Money | 2In the Money | 89In the Money | BEOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-0.45Out of the Money | 2,055Out of the Money | 186Out of the Money | |
BEIn the Money | $5.90In the Money | $6.10In the Money | $5.96In the Money | $1.50In the Money | 313In the Money | 1,551In the Money | BEOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $-0.83Out of the Money | 20Out of the Money | 2,088Out of the Money | |
BEIn the Money | $5.30In the Money | $5.60In the Money | $5.80In the Money | $3.42In the Money | 3In the Money | 60In the Money | BENear the Money | $1.90Near the Money | $2.00Near the Money | $1.80Near the Money | $-1.60Near the Money | 200Near the Money | 44Near the Money | |
BEIn the Money | $4.50In the Money | $5.00In the Money | $4.82In the Money | $1.42In the Money | 533In the Money | 6,002In the Money | BENear the Money | $2.30Near the Money | $2.45Near the Money | $2.40Near the Money | $-0.70Near the Money | 22Near the Money | 6,508Near the Money | |
BEUnderlying issue's last price | $2.65Underlying issue's last price | $4.50Underlying issue's last price | $4.60Underlying issue's last price | $1.60Underlying issue's last price | 35Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BEUnderlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $2.55Underlying issue's last price | $-1.95Underlying issue's last price | 2Underlying issue's last price | 4Underlying issue's last price |
BENear the Money | $3.80Near the Money | $4.00Near the Money | $4.30Near the Money | $2.16Near the Money | 43Near the Money | 10Near the Money | BENear the Money | $3.30Near the Money | $3.50Near the Money | $3.20Near the Money | $3.20Near the Money | 3Near the Money | ---Near the Money | |
BENear the Money | $3.40Near the Money | $3.60Near the Money | $3.80Near the Money | $1.55Near the Money | 291Near the Money | 2,739Near the Money | BEIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $-1.90In the Money | 2In the Money | 418In the Money | |
BENear the Money | $2.75Near the Money | $2.90Near the Money | $3.10Near the Money | $1.38Near the Money | 275Near the Money | 9,207Near the Money | BEIn the Money | $5.10In the Money | $5.30In the Money | $4.90In the Money | $-3.46In the Money | 69In the Money | 118In the Money | |
BEOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.40Out of the Money | $1.24Out of the Money | 494Out of the Money | 877Out of the Money | BEIn the Money | $7.30In the Money | $7.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BEOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.80Out of the Money | $0.82Out of the Money | 492Out of the Money | 2,560Out of the Money | BEIn the Money | $8.10In the Money | $9.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BEOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.80Out of the Money | 16Out of the Money | 231Out of the Money | BEIn the Money | $10.60In the Money | $11.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.00Out of the Money | 84Out of the Money | 225Out of the Money | BEIn the Money | $12.10In the Money | $13.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.75Out of the Money | 8Out of the Money | 796Out of the Money | BEIn the Money | $14.80In the Money | $15.40In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | BEIn the Money | $17.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.43Out of the Money | 144Out of the Money | 159Out of the Money | BEIn the Money | $19.90In the Money | $20.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |